Deere live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 19, 08:09

Banque Transatlantique SA Reduces Stake in Deere & Company $DE - Markets Daily

Deere & Co
Webhose 2026 Jun 19, 00:37

Evansbrook LLC Purchases Shares of 1,314 Deere & Company $DE - Daily Political

Deere & Co
Webhose 2026 Jun 18, 15:04

Agriculture Stocks To Follow Today - June 18th - Stock Observer

Deere & Co
Webhose 2026 Jun 17, 10:26

Opal Capital LLC Purchases Shares of 1,503 Deere & Company $DE - Markets Daily

Deere & Co
Webhose 2026 Jun 17, 05:31

State of Wisconsin Investment Board Sells 2,315 Shares of Deere & Company $DE - Daily Political

Deere & Co
Webhose 2026 Jun 16, 13:19

Deere & Company (DE) Surged on Market Favour

Deere & Co
Webhose 2026 Jun 16, 12:03

DE DCF Analysis: Intrinsic Value $552 vs Price $575

Deere & Co
Webhose 2026 Jun 16, 11:58

Deere & Company $DE Shares Bought by Mariner LLC

Deere & Co
Webhose 2026 Jun 16, 09:15

Mariner LLC Increases Stake in Deere & Company $DE

Deere & Co
Webhose 2026 Jun 16, 08:07

Deere & Company $DE Shares Bought by Aster Capital Management DIFC Ltd - Zolmax

Deere & Co
Webhose 2026 Jun 15, 13:04

Entropy Technologies LP Sells 13,881 Shares of Deere & Company $DE - Zolmax

Deere & Co
Webhose 2026 Jun 15, 12:03

Top Agriculture Stocks To Consider - June 15th - Daily Political

Deere & Co
Webhose 2026 Jun 15, 08:29

Icon Wealth Advisors LLC Purchases 1,168 Shares of Deere & Company $DE

Deere & Co
Webhose 2026 Jun 14, 11:18

Atlas Capital Advisors Inc. Invests $3.23 Million in Deere & Company $DE - Zolmax

Deere & Co
Webhose 2026 Jun 14, 07:28

Aptus Capital Advisors LLC Acquires 1,014 Shares of Deere & Company $DE - Markets Daily

Deere & Co
Webhose 2026 Jun 14, 04:43

Evelyn Partners Investment Management LLP Trims Stake in Deere & Company $DE - Stock Observer

Deere & Co
Webhose 2026 Jun 13, 11:02

Van ECK Associates Corp Sells 6,733 Shares of Deere & Company $DE

Deere & Co
Webhose 2026 Jun 12, 15:00

Agriculture Stocks To Watch Now - June 12th - Stock Observer

Deere & Co
Webhose 2026 Jun 12, 14:40

Deere & Company $DE Shares Sold by Vaughan David Investments LLC IL - Zolmax

Deere & Co
Webhose 2026 Jun 12, 14:40

Vaughan David Investments LLC IL Sells 1,048 Shares of Deere & Company $DE - Markets Daily

Deere & Co
Webhose 2026 Jun 12, 14:06

Deere & Company $DE Shares Sold by Swiss National Bank - Markets Daily

Deere & Co
Webhose 2026 Jun 12, 14:06

Swiss National Bank Decreases Stock Holdings in Deere & Company $DE - Zolmax

Deere & Co
Webhose 2026 Jun 12, 12:48

ICICI Prudential Asset Management Co Ltd Purchases 4,000 Shares of Deere & Company $DE - Markets Daily

Deere & Co
Webhose 2026 Jun 12, 08:43

Deere & Company $DE Shares Purchased by Lyell Wealth Management LP

Deere & Co
Webhose 2026 Jun 12, 08:26

DJE Kapital AG Has $330,000 Stake in Deere & Company $DE

Deere & Co
Webhose 2026 Jun 12, 07:40

Deere & Company $DE Shares Bought by Aviva PLC

Deere & Co
Webhose 2026 Jun 12, 05:50

Deere & Company $DE is Parnassus Investments LLC's 6th Largest Position - Stock Observer

Deere & Co
Webhose 2026 Jun 11, 19:09

Promising Agriculture Stocks To Research - June 11th - Markets Daily

Deere & Co
Webhose 2026 Jun 11, 12:09

Myriad Asset Management Advisors LLC Acquires Shares of 3,407 Deere & Company $DE - Zolmax

Deere & Co
Webhose 2026 Jun 11, 10:45

M Holdings Securities Inc. Purchases New Shares in Deere & Company $DE

Deere & Co
Webhose 2026 Jun 11, 10:28

FY2026 EPS Estimate for Deere & Company Increased by Analyst

Deere & Co
Webhose 2026 Jun 11, 04:39

Smithbridge Asset Management Inc. DE Makes New Investment in Deere & Company $DE - Daily Political

Deere & Co
Webhose 2026 Jun 10, 12:02

Agriculture Stocks Worth Watching - June 10th - Daily Political

Deere & Co
Webhose 2026 Jun 10, 10:14

LPL Financial LLC Has $210.05 Million Position in Deere & Company $DE - Markets Daily

Deere & Co
Webhose 2026 Jun 10, 08:09

Cerity Partners LLC Grows Stock Position in Deere & Company $DE

Deere & Co
Webhose 2026 Jun 09, 08:12

Erste Asset Management GmbH Sells 9,727 Shares of Deere & Company $DE

Deere & Co
Webhose 2026 Jun 08, 13:06

Construction Stocks To Consider - June 8th - Daily Political

Deere & Co
Webhose 2026 Jun 08, 12:44

IMA Advisory Services Inc. Grows Stake in Deere & Company $DE

Deere & Co
Webhose 2026 Jun 08, 12:06

Deere & Company $DE Shares Bought by Trust Co of Kansas - Zolmax

Deere & Co
Webhose 2026 Jun 08, 09:53

Germany's Factory Orders Decline, Missing Expectations

Deere & Co
Webhose 2026 Jun 08, 07:01

Syon Capital LLC Buys 961 Shares of Deere & Company $DE - Stock Observer

Deere & Co
Webhose 2026 Jun 07, 18:02

Industrial Stocks To Research - June 7th - Zolmax

Deere & Co
Webhose 2026 Jun 07, 17:46

Deere & Co (DE) Stock Is a Tariff Story. Here's What to Know

Deere & Co
Webhose 2026 Jun 07, 13:02

Top Construction Stocks Worth Watching - June 7th - Daily Political

Deere & Co
Webhose 2026 Jun 07, 12:46

Dearborn Partners LLC Cuts Holdings in Deere & Company $DE - Markets Daily

Deere & Co
Webhose 2026 Jun 07, 10:22

Deere & Company $DE Stock Position Raised by Capital World Investors

Deere & Co
Webhose 2026 Jun 07, 09:22

Capital International Sarl Increases Stock Position in Deere & Company $DE - Stock Observer

Deere & Co
Webhose 2026 Jun 06, 20:02

Best Construction Stocks To Keep An Eye On - June 6th

Deere & Co
Webhose 2026 Jun 06, 14:14

Promising Agriculture Stocks To Keep An Eye On - June 5th - Zolmax

Deere & Co
Webhose 2026 Jun 06, 10:50

PBU The Pension Fund of Early Childhood & Youth Educators Acquires New Position in Deere & Company $DE

Deere & Co
Webhose 2026 Jun 06, 06:04

Deere & Company $DE Shares Bought by Lowe Brockenbrough & Co. Inc. - Daily Political

Deere & Co
Webhose 2026 Jun 06, 04:58

Daiwa Securities Group Inc. Has $22.09 Million Stock Holdings in Deere & Company $DE - Stock Observer

Deere & Co
Webhose 2026 Jun 05, 21:44

Deere & Company (DE) Stock Dips After Seven-Day Surge

Deere & Co
Webhose 2026 Jun 05, 15:02

Promising Agriculture Stocks To Keep An Eye On - June 5th - Stock Observer

Deere & Co
Webhose 2026 Jun 05, 08:04

Deere & Company $DE Shares Purchased by Cibc World Market Inc.

Deere & Co
Webhose 2026 Jun 04, 16:33

DE Maintains Rating by JP Morgan -- Price Target Raised to $590

Deere & Co
Webhose 2026 Jun 04, 15:28

Deere % Company Currently Up Seven Consecutive Days - Data Talk | Morningstar

Deere & Co
Webhose 2026 Jun 04, 07:29

Bowen Hanes & Co. Inc. Sells 3,430 Shares of Deere & Company $DE

Deere & Co
Webhose 2026 Jun 04, 07:00

CIBC Asset Management Inc Buys 24,451 Shares of Deere & Company $DE - Stock Observer

Deere & Co
Webhose 2026 Jun 03, 18:01

SpaceX IPO and Middle East risks pressure equities

Deere & Co
Webhose 2026 Jun 03, 17:00

Minneapolis Portfolio Management Group LLC Boosts Stake in Deere & Company $DE - Zolmax

Deere & Co
Webhose 2026 Jun 03, 11:19

Deere & Company $DE Shares Acquired by Westpac Banking Corp

Deere & Co
Webhose 2026 Jun 03, 07:25

Promising Agriculture Stocks Worth Watching - June 1st - Stock Observer

Deere & Co
Webhose 2026 Jun 03, 06:05

Deere & Company $DE Position Boosted by Westpac Banking Corp - Daily Political

Deere & Co
Webhose 2026 Jun 03, 05:30

Construction Stocks To Keep An Eye On - June 2nd - Stock Observer

Deere & Co
Webhose 2026 Jun 03, 03:45

1,221 Shares in Deere & Company $DE Purchased by Shepherd Street Advisors LLC - Daily Political

Deere & Co
Webhose 2026 Jun 02, 22:25

Is Deere & Co (DE) Overvalued After 6.8% Rally? GF Value Says Overvalued

Deere & Co
Webhose 2026 Jun 02, 21:25

Why Deere (DE) Is Up 9.5% After Tightening 2026 Guidance And Boosting Capital Returns - And What's Next - Simply Wall St News

Deere & Co
Webhose 2026 Jun 02, 16:51

Deere (DE) Soars Following White House Decision on Tariffs

Deere & Co
Webhose 2026 Jun 02, 16:50

Deere (DE) Benefits from Reduced Tariffs on Agricultural Equipment

Deere & Co
Webhose 2026 Jun 02, 13:00

Deere & Company (DE) Announces Board Member Dmitri Stockton's Decision Not to Seek Re-election

Deere & Co
Webhose 2026 Jun 02, 12:05

DE DCF Analysis: Intrinsic Value $552 vs Price $542

Deere & Co
Webhose 2026 Jun 02, 11:26

Deere & Company $DE Shares Acquired by Natixis Advisors LLC

Deere & Co
Webhose 2026 Jun 02, 00:00

US lowers tariffs on farm, industrial equipment as costs soar | Political News « ArcaMax Publishing

Deere & Co
Webhose 2026 Jun 01, 19:04

Promising Agriculture Stocks Worth Watching - June 1st - Zolmax

Deere & Co
Webhose 2026 Jun 01, 15:07

DE Reiterated by RBC Capital -- Price Target Maintained at $752

Deere & Co
Webhose 2026 Jun 01, 13:08

Construction Stocks To Consider - June 1st - Daily Political

Deere & Co
Webhose 2026 Jun 01, 12:24

Sage Investment Advisers LLC Makes New Investment in Deere & Company $DE

Deere & Co
Webhose 2026 Jun 01, 12:12

Deere & Company Stock: Is DE Underperforming the Industrials Sector?

Deere & Co
Webhose 2026 Jun 01, 09:50

Deere & Company $DE Shares Bought by MUFG Securities EMEA plc

Deere & Co
Webhose 2026 Jun 01, 08:24

Deere & Company $DE Position Cut by Commonwealth of Pennsylvania Public School Empls Retrmt SYS

Deere & Co
Webhose 2026 Jun 01, 08:07

Deere & Company $DE Shares Sold by Commonwealth of Pennsylvania Public School Empls Retrmt SYS

Deere & Co
Webhose 2026 May 31, 06:20

Deere & Company $DE Shares Purchased by Northwestern Mutual Wealth Management Co. - Stock Observer

Deere & Co
Webhose 2026 May 30, 07:50

Norges Bank Purchases New Position in Deere & Company $DE - Stock Observer

Deere & Co
Webhose 2026 May 29, 11:16

Agriculture Stocks To Keep An Eye On - May 29th - Daily Political

Deere & Co
Webhose 2026 May 29, 10:38

National Pension Service Boosts Stake in Deere & Company $DE

Deere & Co
Webhose 2026 May 29, 06:51

Deere & Company (NYSE:DE) Given Consensus Recommendation of "Moderate Buy" by Brokerages

Deere & Co
Webhose 2026 May 29, 02:22

Jefferies Financial Group Inc. Cuts Stock Position in Deere & Company $DE - Daily Political

Deere & Co
Webhose 2026 May 28, 09:40

Integrity Alliance LLC. Grows Position in Deere & Company $DE

Deere & Co
Webhose 2026 May 28, 07:30

Deere & Company (NYSE:DE) to Issue $1.62 Quarterly Dividend - Daily Political

Deere & Co
Webhose 2026 May 28, 06:50

Deere & Company (NYSE:DE) Announces Quarterly Dividend of $1.62 - Daily Political

Deere & Co
Webhose 2026 May 27, 12:08

DE Fairly Valued by DCF at $552

Deere & Co
Webhose 2026 May 27, 11:58

Harbour Investments Inc. Increases Stock Position in Deere & Company $DE - Zolmax

Deere & Co
Webhose 2026 May 27, 03:43

TrustBank Acquires New Position in Deere & Company $DE - Daily Political

Deere & Co
Webhose 2026 May 26, 17:04

DE Maintained by RBC Capital -- Price Target Raised to $752

Deere & Co

Deere News

Julian Parker 2026 Jun 17, 16:02

FOMC June 2026: Warsh’s Hawkish Pivot and Forex Market Impact

forex
Julian Parker 2026 Jun 17, 16:01

SpaceX Stock Forecast 2027, 2031 and 2036: What the Lockup Schedule Means for SPCX Shares

stocks
Julian Parker 2026 Jun 16, 16:03

USD/CAD Forecast: Oil Weakness Keeps 1.4000 in Focus

forex
Julian Parker 2026 Jun 16, 16:01

Bitcoin and the Fed’s Guidance Shift: Short-Term Risk, Long-Term Narrative

crypto
Julian Parker 2026 Jun 16, 16:01

Japan and South Korea Stocks Rebound as Nikkei Hits Fresh High and KOSPI Rises Over 1.5%

indices
Julian Parker 2026 Jun 15, 16:02

Silver Price Forecast: XAG/USD Holds Below $70 as Fed Decision Shapes Outlook

commodity
Julian Parker 2026 Jun 14, 16:05

5 Ways South African Traders Can Capitalise on the SpaceX Listing Aftermath

cfd trading stocks
Julian Parker 2026 Jun 14, 16:02

How to Trade the SpaceX (SPCX) IPO Surge From South Africa With CFDs — Without Owning a Single Share

stocks
Julian Parker 2026 Jun 10, 16:01

SpaceX IPO Puts S&P 500 Inclusion Question in Focus

stocks
Ava Grace 2026 Apr 15, 08:23

Iran Conflict's Economic Fallout: Fears of Protracted War and Global Market Impacts

Latest news

Show more
Julian Parker 2026 Jun 17, 16:05

Today's Stock Prices: U.S. Stocks Fall, SpaceX Slides, Allbirds Soars 39%

Stock
Julian Parker 2026 Jun 17, 16:04

Gold Price Today, June 18, 2026: Spot Gold Slides Toward $4,250 as Fed Signals Possible 2026 Rate Hike

gold price today
Julian Parker 2026 Jun 17, 16:04

Brent Oil Price Today: Brent Falls Below $79 as US-Iran Peace Deal Drains War Premium

Commodities
Julian Parker 2026 Jun 17, 16:02

Kevin Warsh’s First Fed Decision Turns Hawkish as Dot Plot Revives 2026 Rate Hike Bets

Forex
Julian Parker 2026 Jun 16, 16:05

Gold Price Today, June 17, 2026: Gold Holds Near One-Week High as Oil Slump Eases Fed Rate-Hike Fears

gold price today
Julian Parker 2026 Jun 16, 16:02

Brent Crude Falls Below $80 as Goldman Sachs and Morgan Stanley Cut Oil Forecasts

Commodities
Julian Parker 2026 Jun 16, 16:01

SpaceX Stock Rally Extends as Options Debut Fuels Post-IPO Surge

Stock
Julian Parker 2026 Jun 15, 16:04

Bank of Japan Raises Interest Rate to 1% as Yen Pressure Persists

Forex

Info

Spread

5.35

Spread (%)

0.9118 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

158850072576

Shares Outstanding

269937425

Earnings Date (Next)

2007-12-04

Div Yield

2026-08-10

Ex-Dividend Date

2026-06-30

Forward annual dividend rate

6.48

Forward annual dividend yield

0.0111

EPS

17.68

Learn more about this instrument

Deere Deere & Company
Deere & Company engages in the manufacture and distribution of various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides four-wheel-drive track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment, as well as application equipment, including sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. Deere & Company has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. The company was founded in 1837 and is headquartered in Moline, Illinois.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jun 17, 16:03

How to Open a Swap-Free Account: Full Step-by-Step Guide

Julian Parker 2026 Jun 17, 16:01

Is Forex & CFD Trading Halal? The Ultimate Guide to Islamic Trading Account

Julian Parker 2026 Jun 16, 16:04

High-Leverage Forex Brokers: What Traders Need to Know Before Using High Leverage

Trustpilot