COFFEEC live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 16, 11:00

Amazon Prime Day deals include major discounts on kitchen tech: Keurig, Chefman, Breville, Instant Pot and more are up to 54% off

Coffee
Webhose 2026 Jun 16, 10:56

Mixed impact for South Indian plantation exports due to West Asian turmoil: UPASI

Coffee
Webhose 2026 Jun 16, 09:39

Fast-tracked power plants fuel AI boom, with little public scrutiny

Coffee
Webhose 2026 Jun 16, 08:56

Brokerages Set The J. M. Smucker Company (NYSE:SJM) Target Price at $119.07 - Zolmax

Coffee
Webhose 2026 Jun 16, 06:38

Thornburg Investment Management Inc. Acquires 8,081 Shares of Dutch Bros Inc. $BROS - Stock Observer

Coffee
Webhose 2026 Jun 16, 05:21

Luckin Coffee (OTCPK:LKNC.Y) Stock After Accounting Scandal Concerns Is The Current Price Attractive

Coffee
Webhose 2026 Jun 16, 05:21

Sprouts Farmers Market (SFM) Stock After Buddy Brew Cafe Rollout Is The 11% Undervaluation Story Intact

Coffee
Webhose 2026 Jun 16, 03:21

MML Investors Services LLC Reduces Stock Holdings in Starbucks Corporation $SBUX - Daily Political

Coffee
Webhose 2026 Jun 16, 00:00

FDA raises recall on Alfredo sauce sold in SC stores

Coffee
Webhose 2026 Jun 15, 23:35

HT City Delhi Junction: Catch It Live on 16 June 2026 in Delhi, Noida and Gurugram | Hindustan Times

Coffee
Webhose 2026 Jun 15, 21:24

Why Hedge Funds Are Quietly Circling the Online Gaming Boom

Coffee
Webhose 2026 Jun 15, 21:16

Coinbase Stock and Bitcoin: Why COIN Tracks the Coin So Closely

Coffee
Webhose 2026 Jun 15, 20:56

Keurig Dr Pepper (KDP) Gains Favor as Hedgeye Highlights Long-Term Value

Coffee
Webhose 2026 Jun 15, 19:39

Global Times: Discover Chinese coffee's story of transformation in Yunnan

Coffee
Webhose 2026 Jun 15, 19:34

Brady Brewer Sells 588 Shares of Starbucks (NASDAQ:SBUX) Stock - Stock Observer

Coffee
Webhose 2026 Jun 15, 18:30

Coffee Prices Climb on Brazil Harvest Delays

Coffee
Webhose 2026 Jun 15, 16:07

U.S. Tariffs Spark Inflation, Costing Families & Businesses

Coffee
Webhose 2026 Jun 15, 16:00

'Planning concern' closes popular Cork coffee drive-thru

Coffee
Webhose 2026 Jun 15, 13:55

Coffee Prices Are Falling. Expect More Losses Ahead with Bears in Control.

Coffee
Webhose 2026 Jun 15, 13:26

Americans Are Walking Away From These Foods After Years of Price Hikes

Coffee
Webhose 2026 Jun 15, 10:28

Lavazza solves the biggest problem with Nespresso and other coffee capsules with its (almost) packaging-free compressed coffee pucks

Coffee
Webhose 2026 Jun 15, 10:27

Dockside LLC Acquires New Stake in Dutch Bros Inc. $BROS - Markets Daily

Coffee
Webhose 2026 Jun 15, 10:25

Keep Flies Away From Your Patio With An Easy Hydrogen Peroxide Hack

Coffee
Webhose 2026 Jun 15, 10:19

Who needs hot water? Researchers made an ultrasonic espresso machine that brews coffee without heat, and dr...

Coffee
Webhose 2026 Jun 15, 09:58

These pod coffee machines are less expensive than Nespresso, but brew a perfect cuppa: My top 8 picks | Hindustan Times

Coffee
Webhose 2026 Jun 15, 09:50

PYA Waltman Capital LLC Has $1.04 Million Position in Starbucks Corporation $SBUX

Coffee
Webhose 2026 Jun 15, 09:49

Piedmont Capital Management LLC NC Invests $645,000 in Westrock Coffee Company $WEST

Coffee
Webhose 2026 Jun 15, 07:53

Specialty coffee brand looks to create a buzz - Chinadaily.com.cn

Coffee
Webhose 2026 Jun 15, 06:23

Coffee chains lose ground as international fast food gains favour

Coffee
Webhose 2026 Jun 15, 02:32

Accel, Lightspeed, Bessemer, V3 Ventures, Sauce VC and others in talks to fund half a dozen consumer startups

Coffee
Webhose 2026 Jun 15, 01:37

J. M. Smucker (NYSE:SJM) Insider Sells $645,409.50 in Stock - Daily Political

Coffee
Webhose 2026 Jun 15, 00:44

HT City Delhi Junction: Catch It Live on 15 June 2026 in Delhi, Noida and Gurugram | Hindustan Times

Coffee
Webhose 2026 Jun 15, 00:00

BRIN strengthens Magelang coffee ecosystem through research

Coffee
Webhose 2026 Jun 15, 00:00

The Top-Selling Energy Drink In The US Isn't Celsius Or Monster - AOL

Coffee
Webhose 2026 Jun 14, 20:03

Starbucks Korea to shutter outlets for history lessons after 'Tank Day' fiasco

Coffee
Webhose 2026 Jun 14, 17:43

Alfredo Sauce Recall Elevated to Highest Risk Level in 41 States Due to Potential Salmonella Contamination

Coffee
Webhose 2026 Jun 14, 16:15

From Quayside to Kitchen Table: Building Resilience Across the Gulf Trade Ecosystem

Coffee
Webhose 2026 Jun 14, 09:27

Landscape Capital Management L.L.C. Invests $8.74 Million in Dutch Bros Inc. $BROS - Markets Daily

Coffee
Webhose 2026 Jun 14, 09:23

Mill Creek Coffee Debuts New Coffee | Latest Video | erienewsnow.com

Coffee
Webhose 2026 Jun 14, 09:00

Coffee chain opening 2 new locations in Myrtle Beach area. It's not Starbucks

Coffee
Webhose 2026 Jun 14, 08:30

Costco's Stylish Coffee Table Has a Hidden Feature Pet Parents Will Love

Coffee
Webhose 2026 Jun 14, 07:12

Next Century Growth Investors LLC Boosts Stock Position in Dutch Bros Inc. $BROS - Stock Observer

Coffee
Webhose 2026 Jun 14, 06:30

Pour Over Coffee Roasters Launches New Location in Scenic McLeodganj, ETHospitalityWorld

Coffee
Webhose 2026 Jun 14, 06:25

Reviewing BRC (NYSE:BRCC) and Village Farms International (NASDAQ:VFF) - Stock Observer

Coffee
Webhose 2026 Jun 14, 05:08

Hills of Brew | The Economic Times Podcast

Coffee
Webhose 2026 Jun 14, 02:48

From insurgency to Arabica: Nagaland finds a new revolution in coffee

Coffee
Webhose 2026 Jun 14, 00:00

President Ruto's Europe Tour: Selling Kenya's future, not just Its past

Coffee
Webhose 2026 Jun 13, 22:21

SharkNinja (SN) Stock After S&P MidCap 400 Inclusion Is The Growth Story Fully Priced In? - Simply Wall St News

Coffee
Webhose 2026 Jun 13, 16:03

Beyond the flag: Environmental sovereignty and the promise of Mindanao | The Manila Times

Coffee
Webhose 2026 Jun 13, 15:13

Mill Creek Coffee Company Creates America250 PA Coffee Blend | All | erienewsnow.com

Coffee
Webhose 2026 Jun 13, 15:00

Ultrasonic espresso uses audio waves to give your body and bank balance a buzz

Coffee
Webhose 2026 Jun 13, 15:00

What You Never Knew About Coffee Cake

Coffee
Webhose 2026 Jun 13, 14:07

Jim Cramer Is Surprised Starbucks (SBUX) Has Fallen Even Though Coffee Prices Have Eased

Coffee
Webhose 2026 Jun 13, 13:56

Starbucks Stock Nearing 52-Week High: Buy, Sell or Hold?

Coffee
Webhose 2026 Jun 13, 13:34

Max Messaging App: Russians Use VPNs and MAX App to Bypass Internet Restrictions Amid Kremlin's Crackdown, ETTelecom

Coffee
Webhose 2026 Jun 13, 12:03

The Surprising Food Linked to Better Energy After 40

Coffee
Webhose 2026 Jun 13, 11:29

Coffee (NASDAQ:JVA) Releases Quarterly Earnings Results, Misses Estimates By $0.03 EPS - Markets Daily

Coffee
Webhose 2026 Jun 13, 10:00

The Worst Single-Serve Coffee Maker Comes From This Popular (And Expensive) Brand, Per Consumer Reports

Coffee
Webhose 2026 Jun 13, 09:00

Dutch Bros Coffee is opening a new shop in Irmo. Here's what to know

Coffee
Webhose 2026 Jun 13, 07:49

Highlands Coffee opens 1,000th store in Hanoi

Coffee
Webhose 2026 Jun 13, 00:12

Reborn Coffee (NASDAQ:REBN) Stock Price Down 11.3% - Here's Why - Zolmax

Coffee
Webhose 2026 Jun 12, 21:50

Is Coffee Holding Co Inc (JVA) Overvalued After Q2 Earnings? GF Score: 71/100, Net Income of $0. ...

Coffee
Webhose 2026 Jun 12, 21:10

The best early Prime Day home deals: Save up to 70% on Levoit, Shark and more

Coffee
Webhose 2026 Jun 12, 20:40

COFFEE in the Crosshairs (Again)

Coffee
Webhose 2026 Jun 12, 20:30

JVA Q2 2026 Earnings Report on 6/12/2026

Coffee
Webhose 2026 Jun 12, 18:51

We've Found the Best Early Prime Day Headphone and Earbud Deals on Apple, JBL, Sony & More

Coffee
Webhose 2026 Jun 12, 17:16

Insider Selling: Dutch Bros (NYSE:BROS) Chairman Sells 749,999 Shares of Stock - Markets Daily

Coffee
Webhose 2026 Jun 12, 16:43

This Nespresso Favorite Is At Its Lowest Price EVER - And It Makes A 'Barista-Quality Cup At Home'

Coffee
Webhose 2026 Jun 12, 16:40

5 Best Costco Grocery Finds With Deep Discounts In June 2026

Coffee
Webhose 2026 Jun 12, 16:22

Coffee Prices Continue Higher on Brazil Coffee Harvest Delays

Coffee
Webhose 2026 Jun 12, 15:32

Nuevo Leon & the Spanish Chamber of Commerce form an alliance

Coffee
Webhose 2026 Jun 12, 15:00

Caffeine Withdrawal Is More Common Than You Think. Why Experts Are Using Placebo Effect to Study Symptoms

Coffee
Webhose 2026 Jun 12, 14:45

Jim Cramer Says "Food Stocks Do Have Scarcity Value" As He Discusses J. M. Smucker

Coffee
Webhose 2026 Jun 12, 14:35

This growing area near Columbia is getting a new location of Dutch Bros Coffee

Coffee
Webhose 2026 Jun 12, 14:30

Decaf's Placebo Effect May Change How We Treat Caffeine Withdrawal. What This Means for Coffee Drinkers

Coffee
Webhose 2026 Jun 12, 14:00

Is Drinking Decaf Coffee Good for Caffeine Withdrawal? Why a Recent Study Lied to Heavy Coffee Drinkers

Coffee
Webhose 2026 Jun 12, 12:16

Properly Investment Company Ltd. Purchases 4,500 Shares of Swiss Water Decaffeinated Coffee (TSE:SWP) Stock - Daily Political

Coffee
Webhose 2026 Jun 12, 11:30

Amazon Has A Non-Toxic Solution That'll Make Cleaning Your Keurig A Breeze - AOL

Coffee
Webhose 2026 Jun 12, 09:10

HortiHouse transforms to become full service solution with

Coffee
Webhose 2026 Jun 12, 08:59

Why Restaurant Prices Are Rising - and What's Getting More Expensive

Coffee
Webhose 2026 Jun 12, 08:55

He stole money from the Scots. But his real crime was how he spent it.

Coffee
Webhose 2026 Jun 12, 08:30

Does Luckin's RMB 20 Billion Non‑Coffee Push and 35,000 Stores Change The Bull Case For LKNC.Y?

Coffee
Webhose 2026 Jun 12, 08:02

Third Wave Coffee Expands to Kolkata with New Cafés, Targets Eastern India Growth, ETRetail

Coffee
Webhose 2026 Jun 12, 08:00

Real estate happenings in Greenville SC starting on June 12

Coffee
Webhose 2026 Jun 12, 06:07

Third Wave Coffee brews East India expansion from Kolkata

Coffee
Webhose 2026 Jun 12, 05:11

Comparing Sadot Group (NASDAQ:SDOT) & Reborn Coffee (NASDAQ:REBN) - Stock Observer

Coffee
Webhose 2026 Jun 12, 04:30

Coffee Supply Chain Sustainability Under Scrutiny As EU Living Income Rules Loom

Coffee
Webhose 2026 Jun 12, 03:01

Insider Sell: Christine Barone Sells Shares of Dutch Bros Inc (BROS)

Coffee
Webhose 2026 Jun 12, 02:10

Coffee Citizens model aims to lift VN value chain

Coffee
Webhose 2026 Jun 12, 01:56

De'Longhi exec hails 'Shopping in China' - Chinadaily.com.cn

Coffee
Webhose 2026 Jun 12, 00:00

Salada Foods Jamaica (JMSE:SALF) - Stock Analysis - Simply Wall St

Coffee
Webhose 2026 Jun 12, 00:00

Softs News and Commentary

Coffee
Webhose 2026 Jun 12, 00:00

Kerala Naturals Healthy Monsoon Living with Dry Ginger Coffee Powder, Stingless Bee Honey -- Kerala Naturals | PRLog

Coffee
Webhose 2026 Jun 12, 00:00

Horoscopes for Jun 12, 2026 | ArcaMax Publishing

Coffee
Webhose 2026 Jun 11, 23:23

The Greens have let One Nation steal their moment

Coffee
Webhose 2026 Jun 11, 22:02

Dolly Parton takes break from her '9 to 5' to launch new coffee brand - Yahoo News Canada

Coffee
Webhose 2026 Jun 11, 21:48

KFC retains top spot in Việt Nam F&B brand rankings as gap widens between market leaders and rivals

Coffee

COFFEEC News

Julian Parker 2026 Jun 15, 16:02

Silver Price Forecast: XAG/USD Holds Below $70 as Fed Decision Shapes Outlook

commodity
Julian Parker 2026 Jun 15, 16:01

EUR/USD Outlook: Dollar Firms Before Fed Decision as Euro Rally Loses Momentum

forex
Julian Parker 2026 Jun 14, 16:05

Why SpaceX's $2 Trillion Listing Is a Watershed for Middle East CFD Traders

stocks
Julian Parker 2026 Jun 14, 16:05

Gulf Capital Fuels the SpaceX IPO: What Sovereign Money Signals for Middle East CFD Traders

cfd trading
Julian Parker 2026 Jun 14, 16:05

SpaceX IPO Aftermath: High-Conviction CFD Strategies for Middle East Investors

cfd trading
Julian Parker 2026 Jun 14, 16:05

5 Ways South African Traders Can Capitalise on the SpaceX Listing Aftermath

cfd trading stocks
Julian Parker 2026 Jun 14, 16:02

How to Trade the SpaceX (SPCX) IPO Surge From South Africa With CFDs — Without Owning a Single Share

stocks
Julian Parker 2026 Jun 10, 16:01

SpaceX IPO Puts S&P 500 Inclusion Question in Focus

stocks
Julian Parker 2026 Jun 09, 16:02

US CPI Preview: Higher Inflation Could Reinforce Fed Rate-Hike Bets

commodity
Ghko B 2026 Jun 07, 16:01

CFD Trading Strategies: How to Cash In on the World Cup Stock Market Curse with CFD Shorts

cfd trading

Latest news

Show more
Julian Parker 2026 Jun 15, 16:04

Bank of Japan Raises Interest Rate to 1% as Yen Pressure Persists

Forex
Julian Parker 2026 Jun 15, 16:03

Gold Price Today, June 16: Spot Gold Holds Steady Near $4,311 as Markets Await Fed and US-Iran Deal Details

gold price today
Julian Parker 2026 Jun 15, 16:02

Crypto Market Rally Extends as Iran Deal Optimism Lifts Bitcoin, Ethereum and XRP

Cryptocurrencies
Julian Parker 2026 Jun 15, 16:02

Nvidia Bond Sale Swells to $25 Billion as AI Credit Demand Stays Strong

Stock
Julian Parker 2026 Jun 14, 16:03

Gold Price Today, June 15: Spot Gold Surges 2% to $4,304 on US-Iran Peace Deal

gold price today
Julian Parker 2026 Jun 14, 16:01

Oil Prices Fall as U.S.-Iran Ceasefire Eases Hormuz Supply Risk

Commodities
Sophia Claire 2026 Jun 13, 00:00

Qatar's Delicate Energy Diplomacy Amidst Regional Conflict: A Balancing Act

Emma Rose 2026 Jun 13, 00:00

Lebanon: A Geopolitical Chessboard of Iranian Influence and US Diplomacy

Info

Spread

0.40

Spread (%)

0.1507 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Market open

Tuesday

08:16 - 17:29

Monday

08:16-17:29

Wednesday

08:16-17:29

Thursday

08:16-17:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jun 15, 16:03

Trading Session Time in South Africa: Best Forex Market Hours in SAST

Julian Parker 2026 Jun 14, 16:05

SpaceX vs Saudi Aramco: The Largest IPO in History — What GCC Traders Need to Know

Julian Parker 2026 Jun 14, 16:03

Trading the SpaceX (SPCX) Debut from the UAE: A CFD Trader's Guide

stock
Trustpilot