CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 27, 20:23

TotalEnergies (ENXTPA:TTE) Valuation Check After Long Dated Libya Waha Concession Extension

TotalEnergies SE
Webhose 2026 Jan 27, 16:17

ONGC reaches out to Shell, ExxonMobil, TotalEnergies, Chevron, others for production enhancement in western offshore

TotalEnergies SE
Webhose 2026 Jan 27, 12:47

TotalEnergies Secures 10-Year 800 GWh Clean Power Deal with SWM

TotalEnergies SE
Webhose 2026 Jan 27, 09:37

Natural Gas Futures Price Today - Investing.com UK

TotalEnergies SE
Webhose 2026 Jan 27, 09:28

Natural Gas Futures Price - Investing.com PH

TotalEnergies SE
Webhose 2026 Jan 26, 14:34

Libya signs $20 billion oil deal with TotalEnergies and ConocoPhillips | Africanews

TotalEnergies SE
Webhose 2026 Jan 25, 08:58

ESG Today: Week in Review

TotalEnergies SE
Webhose 2026 Jan 25, 03:10

How Investors Are Reacting To TotalEnergies (ENXTPA:TTE) Expanding Frontier Exploration And Middle East Trading Reach

TotalEnergies SE
Webhose 2026 Jan 25, 01:35

Libya announces $20 bn energy deal with TotalEnergies, ConocoPhillips - The Times of India

TotalEnergies SE
Webhose 2026 Jan 24, 13:35

PM: Contract with TotalEnergies, ConocoPhillips to allow Libya to attract $20B in investment

TotalEnergies SE
Webhose 2026 Jan 24, 12:10

Libya to sign 25-year oil deal with TotalEnergies and ConocoPhillips

TotalEnergies SE
Webhose 2026 Jan 23, 16:32

State-run BPCL to sign $780 mn crude sourcing deal with Brazil's Petrobras

TotalEnergies SE
Webhose 2026 Jan 23, 00:00

TotalEnergies Marketing Ghana (GHSE:TOTAL) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 Jan 22, 14:13

Adani Total Gas posts first profit rise in five quarters as CNG sales grow - The Economic Times

TotalEnergies SE
Webhose 2026 Jan 22, 13:08

TotalEnergies CEO Says Company will Reduce Investment in Clean Fuels on Expectation that EU Will Water Down SAF Mandate

TotalEnergies SE
Webhose 2026 Jan 21, 12:49

TotalEnergies CEO expects EU sustainable aviation fuel to be dropped in future

TotalEnergies SE
Webhose 2026 Jan 21, 10:07

TTE: Refining Tailwinds Will Struggle To Offset Bearish Crude And LNG Risks

TotalEnergies SE
Webhose 2026 Jan 21, 09:15

Dow Jones Top Energy Headlines at 4 AM ET: Natural-gas prices soar as temperatures drop. It could be the toughest test for the markets in a decade. | TotalEnergies' ... | Morningstar

TotalEnergies SE
Webhose 2026 Jan 20, 15:28

Chevron's Dilemma in Venezuela: Support Trump's -2- | Morningstar

TotalEnergies SE
Webhose 2026 Jan 20, 09:15

Dow Jones Top Energy Headlines at 4 AM ET: TotalEnergies' Production Increase to Soften Hit of Weaker Prices | Chevron's ... | Morningstar

TotalEnergies SE
Webhose 2026 Jan 20, 07:57

TotalEnergies' Production Increase to Soften Hit of Weaker Prices | Morningstar

TotalEnergies SE
Webhose 2026 Jan 20, 07:27

TotalEnergies SE : Quatrième trimestre 2025 : principaux indicateurs

TotalEnergies SE
Webhose 2026 Jan 20, 07:27

TotalEnergies SE: Fourth Quarter 2025: Main Indicators

TotalEnergies SE
Webhose 2026 Jan 19, 01:14

Assessing TotalEnergies (ENXTPA:TTE) Valuation After Recent Share Price Momentum

TotalEnergies SE
Webhose 2026 Jan 19, 00:00

TotalEnergies Marketing Côte d'Ivoire (BRVM:TTLC) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 Jan 18, 12:29

QRG Capital Management Inc. Sells 68,179 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jan 17, 08:31

Campbell & CO Investment Adviser LLC Buys 26,951 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jan 17, 06:42

TotalEnergies (NYSE:TTE) Upgraded by Wall Street Zen to "Hold" Rating

TotalEnergies SE
Webhose 2026 Jan 16, 01:10

Mr. Craig Steinke reports TOTALENERGIES PARTNERS WITH BLUENE

TotalEnergies SE
Webhose 2026 Jan 15, 15:54

TotalEnergies strikes West Africa frontier exploration deal | Upstream

TotalEnergies SE
Webhose 2026 Jan 15, 11:44

TOTALENERGIES PARTNERS WITH BLUENERGIES IN ITS HARPER BASIN FAN PLAY, OFFSHORE LIBERIA

TotalEnergies SE
Webhose 2026 Jan 15, 08:17

TotalEnergies (LON:TTE) Trading 5.8% Higher - Here's Why

TotalEnergies SE
Webhose 2026 Jan 15, 07:49

TotalEnergies and Bapco Launch Middle East Trading Joint Venture

TotalEnergies SE
Webhose 2026 Jan 15, 06:58

Manning & Napier Advisors LLC Sells 10,197 Shares of TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jan 15, 05:32

European Dividend Stocks To Consider For Your Portfolio

TotalEnergies SE
Webhose 2026 Jan 15, 03:16

J.P. Morgan Sticks to Their Hold Rating for TotalEnergies SE (TTE) | Markets Insider

TotalEnergies SE
Webhose 2026 Jan 15, 02:06

MEED | Bahrain and France's TotalEnergies launch oil trading joint venture

TotalEnergies SE
Webhose 2026 Jan 15, 00:00

TotalEnergies partners with BluEnergies on deepwater prospect offshore Liberia

TotalEnergies SE
Webhose 2026 Jan 15, 00:00

TotalEnergies sells Nigerian onshore stake, keeps NLNG assets

TotalEnergies SE
Webhose 2026 Jan 14, 22:35

TotalEnergies (NYSE:TTE) Sets New 1-Year High - What's Next?

TotalEnergies SE
Webhose 2026 Jan 14, 21:08

TotalEnergies sells 10% interest in onshore Nigerian assets - Blueprint Newspapers Limited

TotalEnergies SE
Webhose 2026 Jan 14, 07:00

TotalEnergies SE : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Jan 14, 00:00

TotalEnergies to divest 10% oil interest in Nigeria's Renaissance JV

TotalEnergies SE
Webhose 2026 Jan 14, 00:00

Polymerupdate Press Release - Nigeria: TotalEnergies Signs a Sale and Purchase Agreement in view of Divesting its Oil Interest in Renaissance JV (formerly SPDC)

TotalEnergies SE
Webhose 2026 Jan 13, 21:58

Venezuela Oil Revival: Years and Billions Needed

TotalEnergies SE
Webhose 2026 Jan 12, 20:21

Morocco/Nigeria: Afcon 2025 - Díaz Tightens Grip On Golden Boot

TotalEnergies SE
Webhose 2026 Jan 12, 00:00

Polymerupdate Press Release - Qatarenergy acquires interest in a new exploration block offshore lebanon

TotalEnergies SE
Webhose 2026 Jan 10, 21:00

QatarEnergy acquires interest in new exploration block offshore Lebanon - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Jan 10, 13:10

Assessing TotalEnergies (ENXTPA:TTE) Valuation After A Wave Of Positive Analyst Ratings

TotalEnergies SE
Webhose 2026 Jan 10, 09:16

Is There Now An Opportunity In TotalEnergies (ENXTPA:TTE) After Recent Share Price Weakness

TotalEnergies SE
Webhose 2026 Jan 09, 21:37

Symbol: TTE Security name: TotalEnergies CDR (CAD Hedged) S

TotalEnergies SE
Webhose 2026 Jan 09, 14:00

TotalEnergies Lands Key Offshore Exploration Permit in Lebanon

TotalEnergies SE
Webhose 2026 Jan 09, 00:00

Polymerupdate Press Release - Lebanon: TotalEnergies enters Block 8 offshore exploration permit

TotalEnergies SE
Webhose 2026 Jan 09, 00:00

TotalEnergies advances offshore Lebanon exploration with Block 8 entry

TotalEnergies SE
Webhose 2026 Jan 08, 13:50

Lesa Sroufe & Co Makes New Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jan 08, 10:05

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at December 31, 2025

TotalEnergies SE
Webhose 2026 Jan 08, 09:36

SOCAR, TotalEnergies discuss development of Absheron field

TotalEnergies SE
Webhose 2026 Jan 08, 01:46

Positive Report for TotalEnergies SE (TTE) from Jefferies | Markets Insider

TotalEnergies SE
Webhose 2026 Jan 08, 01:45

Shell (UK) (SHEL) Gets a Buy from Jefferies | Markets Insider

TotalEnergies SE
Webhose 2026 Jan 08, 01:45

Jefferies Sticks to Their Buy Rating for OMV AG (OMV) | Markets Insider

TotalEnergies SE
Webhose 2026 Jan 07, 09:09

TTE: Resilient Free Cash Flow Will Support Returns Despite Sector Headwinds

TotalEnergies SE
Webhose 2026 Jan 07, 06:00

Scotland's biggest offshore wind farm wasting three quarters of energy

TotalEnergies SE
Webhose 2026 Jan 06, 18:06

COPEC urges transport operators to cut fares as fuel prices fall

TotalEnergies SE
Webhose 2026 Jan 06, 15:33

$18.36 Bn Floating Offshore Wind Power Global Market Opportunities and Strategies to 2034

TotalEnergies SE
Webhose 2026 Jan 06, 14:46

Sustainable Fuel Market Volume to Worth 3.80 Million Tons by 2035

TotalEnergies SE
Webhose 2026 Jan 06, 07:00

TotalEnergies: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Jan 06, 07:00

TotalEnergies : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Jan 04, 03:14

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives $66.96 Consensus PT from Analysts - Daily Political

TotalEnergies SE
Webhose 2026 Jan 03, 13:16

Townsend & Associates Inc Buys 7,964 Shares of TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Jan 02, 19:01

UK offshore faces deeper consolidation

TotalEnergies SE
Webhose 2026 Jan 02, 12:56

Adani Total Gas cuts CNG, cooking gas prices amid overhaul of pipeline tariffs

TotalEnergies SE
Webhose 2026 Jan 02, 11:53

Adani Total Gas Reduces CNG and Piped Natural Gas Prices After Tariff Reform, ETManufacturing

TotalEnergies SE
Webhose 2026 Jan 02, 09:28

CNG Price Reduction: Adani Total Gas Reduces CNG and Piped Natural Gas Prices After Tariff Reform, ETEnergyworld

TotalEnergies SE
Webhose 2026 Jan 01, 19:00

TotalEnergies' Africa Cup of Nations sponsorship criticised as 'greenwashing'

TotalEnergies SE
Webhose 2025 Dec 31, 08:48

Why Star Oil, GOIL and TotalEnergies could reduce fuel prices further from January 1

TotalEnergies SE
Webhose 2025 Dec 31, 07:05

RWE Commissions Europe's Largest 100 MW Green Hydrogen Plant in Germany for TotalEnergies Supply

TotalEnergies SE
Webhose 2025 Dec 31, 02:56

Analysts Set TotalEnergies SE Sponsored ADR (NYSE:TTE) PT at $66.96 - Stock Observer

TotalEnergies SE

Total news

Latest news

Show more

Info

Spread

0.37

Spread (%)

0.6150 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Wednesday

08:02 - 16:29

Monday

08:02-16:29

Tuesday

08:02-16:29

Thursday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

125597286400

Shares Outstanding

2142507469

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-03-31

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0577

EPS

5.22

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot