CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Taiwan Semi TSM

TaiwanSemi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 14, 14:44

Will Samsung Make New Google "Icefish" TPU?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 12:46

Knollwood Investment Advisory LLC Buys 3,664 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 10:14

GMT Capital Corp Sells 3,600 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 10:14

Giverny Capital Inc. Raises Stock Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 10:06

1,429 Shares in Taiwan Semiconductor Manufacturing Company Ltd. $TSM Purchased by Global Endowment Management LP

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 09:57

Icon Wealth Advisors LLC Acquires 7,783 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 09:50

Infusive Asset Management Inc. Purchases Shares of 12,813 Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 09:31

Knollwood Investment Advisory LLC Acquires 3,664 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 09:22

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by Clear Street Group Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 08:57

Dockside LLC Acquires New Shares in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 08:23

Artemis Wealth Advisors LLC Has $6.99 Million Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 08:07

Blue Jean Financial LLC Purchases Shares of 5,473 Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 07:54

Taiwan Semiconductor Manufacturing Company Ltd. $TSM is Brown Advisory Inc.'s 6th Largest Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 07:45

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Bornite Capital Management LP

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 07:36

Evelyn Partners Investment Management LLP Sells 44,298 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 07:36

Arrowstreet Capital Limited Partnership Reduces Stock Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 07:35

Arax Advisory Partners Has $6.81 Million Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 07:27

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Holdings Decreased by Analog Century Management LP

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 07:27

Altrafin AG Takes $15.30 Million Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 06:22

Infusive Asset Management Inc. Buys Shares of 12,813 Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 05:11

TSMC (NYSE:TSM) Stock Weighing AI Momentum Against A 6% Overvaluation Narrative

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 04:01

Global Endowment Management LP Makes New $434,000 Investment in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 04:01

Giverny Capital Inc. Acquires 7,906 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 14, 03:23

Dockside LLC Takes Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 17:59

Taiwan Semiconductor (TSM) Posts Strong May Sales, UBS Names Stock a Top Pick on Agentic AI Outlook

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 16:26

Intel Just Got a Rare Double Upgrade From Bank of America. Here's the AI Shift Behind the Call. - AOL

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 15:42

Taiwan Semiconductor (TSM) is This Famous Billionaire's Biggest AI Stock Holding

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 15:00

TSMC Revenue Surges 30% in May on Relentless AI Demand. TSM Stock Is Still Undervalued Here.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 13:33

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Hyperion Capital Advisors LP - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 12:56

Columbus Hill Capital Management L.P. Sells 14,961 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 11:24

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Position Reduced by Van Lanschot Kempen Investment Management N.V.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 11:12

Keystone Investors PTE Ltd. Has $2.02 Million Stock Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 11:12

Marcho Partners LLP Has $37.52 Million Stock Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 10:25

Storgate LLC Invests $2.70 Million in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 10:18

492,795 Shares in Taiwan Semiconductor Manufacturing Company Ltd. $TSM Bought by Milford Funds Ltd.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 09:57

Taiwan Semiconductor Manufacturing Company Ltd. $TSM is Pinpoint Asset Management Singapore Pte. Ltd.'s 9th Largest Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 09:13

Taiwan Semiconductor Manufacturing Company Ltd. $TSM is Strategy Capital LLC's 5th Largest Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 08:55

Quadrant Capital Group LLC Increases Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 08:54

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by RPg Family Wealth Advisory LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 08:49

5 Most Profitable Blue Chip Stocks to Buy According to Hedge Funds

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 08:30

Cullen Capital Management LLC Lowers Stock Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 08:29

Columbus Hill Capital Management L.P. Cuts Stock Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 08:22

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Holdings Boosted by Pinpoint Asset Management Singapore Pte. Ltd. - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 08:15

Allianz SE Boosts Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 08:05

Taiwan Semiconductor Manufacturing Company Ltd. $TSM is Charles Lim Capital Ltd's 6th Largest Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 07:56

Hyperion Capital Advisors LP Acquires 2,346 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 07:30

Castleark Management LLC Sells 19,320 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 07:20

Beck Capital Management LLC Buys 2,264 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 06:05

RPg Family Wealth Advisory LLC Increases Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 05:29

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Allianz SE - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 13, 04:35

US Patent Fight Puts TSMC Valuation And US Chip Supply In Focus

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 21:54

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Down 4.5% - Should You Sell? - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 16:58

Mosley Wealth Management Buys New Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 16:24

Trailhead Planners LLC Takes Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 16:08

Google in talks with Samsung to make part of next-gen chip | The Manila Times

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 15:37

Taiwan Semiconductor (TSM) Sees AI Chip Demand Outpacing Supply

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 13:55

Harvard University's Favorite AI Stock Pick: Taiwan Semiconductor (TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 13:43

Top 3 Chip Stocks Wall Street Loves for 2026: Nvidia (NVDA), Broadcom (AVGO), and TSMC (TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 13:32

TCTC Holdings LLC Increases Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 12:52

Kovack Advisors Inc. Boosts Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 12:52

Colonial Trust Co SC Purchases 4,137 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 11:14

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Holdings Lifted by Headwater Capital Co Ltd - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 11:07

Pingtung breaks ground on Taiwan's 1st semiconductor supply chain park - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 10:57

Headwater Capital Co Ltd Acquires 52,000 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 10:28

Mosley Wealth Management Acquires New Stake in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 10:28

Trailhead Planners LLC Purchases Shares of 1,206 Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 10:02

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by Kovack Advisors Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 10:01

Polen Capital Management LLC Purchases 23,534 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 09:43

Qtron Investments LLC Has $14.56 Million Stock Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 09:35

Sumitomo Mitsui Financial Group Inc. Purchases New Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 09:32

Parnassus Investments LLC Sells 15,106 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 09:23

Parnassus Investments LLC Has $114.57 Million Holdings in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 09:02

TCTC Holdings LLC Boosts Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 08:52

3,385 Shares in Taiwan Semiconductor Manufacturing Company Ltd. $TSM Acquired by SmartHarvest Portfolios LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 08:52

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Nuveen LLC - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 08:33

Colonial Trust Co SC Buys 4,137 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 08:17

4,405 Shares in Taiwan Semiconductor Manufacturing Company Ltd. $TSM Acquired by Fox Hill Wealth Management

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 07:57

Burkett Asset Management Ltd Makes New Investment in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 07:32

The company making the world's most advanced chips says this is what it lacks most

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 07:30

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Aviva PLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 07:30

Banco BTG Pactual S.A. Acquires 46,564 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 07:24

TSMC boss frets about shortages of talent, water in Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 12, 07:10

29,560 Shares in Taiwan Semiconductor Manufacturing Company Ltd. $TSM Bought by AI Squared Management Ltd

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 11, 22:13

TSMC Governance Shift Puts Valuation And Board Authority In Focus

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 11, 21:36

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading 2.7% Higher - Still a Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 11, 17:30

Should You Buy Taiwan Semiconductor Manufacturing Company (TSM)?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 11, 15:01

Google (GOOG) Explores Partnership with Samsung for TPU Manufacturing

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Jun 11, 13:19

Taiwan Semi (TSM) CEO Just Confirmed That AI Demand Is Years Ahead Of Supply

Taiwan Semiconductor Manufacturing Co Ltd

TaiwanSemi news

Latest news

Info

Spread

2.85

Spread (%)

0.6762 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

2198701867008

Shares Outstanding

5186474013

Earnings Date (Next)

2009-07-15

Div Yield

2026-10-08

Ex-Dividend Date

2026-09-16

Forward annual dividend rate

3.8

Forward annual dividend yield

0.009

EPS

11.62

Learn more about this instrument

Taiwan Semi Taiwan Semiconductor Manufacturing
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot