CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Taiwan Semi TSM

TaiwanSemi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 27, 21:20

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Jumps 3% - Should You Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 19:03

TSMC Gets Fresh Pricing Power From AI Chip Boom

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 17:21

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Up 3% - Here's Why - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 12:45

The Last Month Exposed The Risk Narrative Between Nvidia Vs.Taiwan Semiconductor

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 12:00

These AI Chip Stocks May Be Just Getting Started

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 11:21

TSMC Reportedly Plans Up to 20% Increase in Advanced Chip Packaging Prices Amid AI Demand

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 10:24

1,447 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Park Avenue Securities LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 10:24

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Purchased by Oppenheimer & Co. Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 10:08

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Acquired by Verdence Capital Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 10:08

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Bought by Maxi Investments CY Ltd

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 10:00

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by RD Finance Ltd

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 09:53

2,793 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Acquired by Noesis Capital Mangement Corp

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 09:52

2,028 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by Westover Capital Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 09:37

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Larry Mathis Financial Planning LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 09:36

Leo Wealth LLC Makes New Investment in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 08:29

Taiwan shares edge up as TSMC bounces back - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 08:22

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Purchased by Noesis Capital Mangement Corp - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 08:17

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Geneva Partners LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 03:25

TSMC to raise advanced chip packaging prices by up to 20%, report says

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 21:20

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Climb 1.4% - Should You Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 13:07

Taiwan Semiconductor Manufacturing (TSM) Stock Looks Pricey Against Cash Flow

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 10:24

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Acquired by Loring Wolcott & Coolidge Fiduciary Advisors LLP MA

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 10:16

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by Tower View Wealth Management LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 10:08

Sigma Planning Corp Sells 1,389 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 09:44

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Provident Investment Management Inc. Lowers Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 09:20

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Simplicity Wealth LLC Reduces Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 06:09

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Holdings Lessened by Sigma Planning Corp - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 00:42

AI Stocks Surge, Then Plunge: Which of 4 Sectors Is Worth Buying?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 25, 10:08

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Norris Perne & French LLP MI

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 25, 09:44

Mondrian Investment Partners LTD Acquires 16,172 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 25, 07:13

1,837 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Bernardo Wealth Planning LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 25, 07:13

BG Investment Services LLC Makes New Investment in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 25, 03:36

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Newly Acquired by Valen Private Capital LLC - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 18:34

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Falls 4.5% - What's Next? - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 15:21

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Bought by Lighthouse Financial LLC - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 15:12

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Sold by RWC Asset Management LLP

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 14:49

65,018 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by RWC Asset Advisors US LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 14:16

Private Wealth Partners LLC Sells 1,400 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 13:45

1,999 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Lighthouse Financial LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 13:37

NBT Bank N.A. Purchases 2,829 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 10:17

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: River Street Advisors LLC Raises Position - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 09:37

NBT Bank N.A. Buys New Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 07:30

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Brookstone Capital Management Cuts Holdings

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 06:12

TSMC to give NT$30,000 Sports Day bonus despite event canceled due to typhoon - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 06:01

Rep. Cleo Fields Purchases Shares of Taiwan Semiconductor Manufacturing Company Ltd. (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 21:20

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Up 1.3% - What's Next?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 16:45

Taiwan Semiconductor Will Transition Into an Indispensible Utility of Global Computing Within 5 Years

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 13:30

This Company Behind the World's AI Chips Could Be a Huge Winner

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 11:15

The Foundry Disconnect: Intel Nails the Transistor, But TSMC Holds the Keys to Yield and Scale.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 10:24

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stake Lifted by OLD Second National Bank of Aurora

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 10:08

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Acquired by Sepio Capital LP

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 09:46

AI spending and higher-for-longer rates: What Asian investors should watch

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 09:36

1,778 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by SBI Securities Co. Ltd.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 09:12

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Sold by Pinnacle Associates Ltd.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 08:03

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Position Lifted by E. Ohman J or Asset Management AB - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 08:01

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Acquired by E. Ohman J or Asset Management AB

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 07:04

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by AMF Tjanstepension AB

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 04:13

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Titan Investment Management LLC Raises Position - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 03:39

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Position Raised by SBI Securities Co. Ltd. - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 23, 03:05

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Strategic Planning Group LLC Raises Holdings - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 23:20

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Down 4.5% - Should You Sell?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 12:45

ASML Vs. Taiwan Semiconductor: Who Can More Fully Satisfy AI Demand?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 10:16

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Position Reduced by Obermeyer Wealth Partners

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 10:09

8,922 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by Vest Financial LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 10:09

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Position Boosted by Oakmont Investment Advisors Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 09:37

Milestones Administradora de Recursos Ltda. Acquires 10,498 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 07:53

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Crossmark Global Holdings Inc. Cuts Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 07:53

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Guardian Partners Inc. Lowers Holdings - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 07:52

Guardian Partners Inc. Sells 2,395 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 07:28

Cantor Fitzgerald Investment Advisors L.P. Makes New Investment in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 07:22

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Canoe Financial LP Decreases Stake

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 07:13

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Axxcess Wealth Management LLC Decreases Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 05:37

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stake Increased by Milestones Administradora de Recursos Ltda. - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 03:11

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Oakmont Investment Advisors Inc. Increases Holdings - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 01:27

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Holdings Decreased by Crossmark Global Holdings Inc. - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 22, 01:20

3 AI Infrastructure Stocks Retail Investors May Be Watching After Tesla SpaceX Merger Talk

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 21, 21:20

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Climb 1.6% - Here's Why

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 21, 16:16

Moody's upgrades TSMC rating to Aa2 on booming AI demand and market dominance

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 21, 14:21

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Up 1.6% - Here's What Happened - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 21, 12:45

Taiwan Semiconductor Owns The Tollbooth and Helps Me Ignore The AI Financing Noise

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 21, 11:37

10,507 Shares in Taiwan Semiconductor Manufacturing Company Ltd. $TSM Purchased by Robbins Farley - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 21, 11:37

Robbins Farley Makes New Investment in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 21, 09:28

Robeco Institutional Asset Management B.V. Sells 354,279 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 21, 09:21

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Seed Wealth Management Inc. Reduces Holdings

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 21, 08:16

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Diversify Advisory Services LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 21, 08:08

10,590 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Acquired by Kapitalo Investimentos Ltda

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 21, 08:03

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: DUTCH ASSET Corp Raises Stake

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 21, 07:05

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Position Lessened by AMI Asset Management Corp

Taiwan Semiconductor Manufacturing Co Ltd

TaiwanSemi news

Latest news

Info

Spread

3.07

Spread (%)

0.7010 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

2200983830528

Shares Outstanding

5186474013

Earnings Date (Next)

2009-07-15

Div Yield

2027-01-07

Ex-Dividend Date

2026-12-10

Forward annual dividend rate

3.77

Forward annual dividend yield

0.0089

EPS

15.43

Learn more about this instrument

Taiwan Semi Taiwan Semiconductor Manufacturing
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot