CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade ON Semiconductor ON

ONSemicond live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 15, 23:27

A Look at ON Semiconductor Corp (ON) After 7.8% Gain -- GF Value $60.30 vs Price $125.90

ON Semiconductor Corp
Webhose 2026 Jun 15, 18:38

ON Maintained by Citigroup -- Price Target Raised to $120

ON Semiconductor Corp
Webhose 2026 Jun 15, 10:51

On Semi (ON) Sees Price Target Increase from Citi Analyst

ON Semiconductor Corp
Webhose 2026 Jun 13, 12:32

ON Semiconductor Stock: Is ON Outperforming the Technology Sector?

ON Semiconductor Corp
Webhose 2026 Jun 13, 01:30

If Tariffs Stick These US Exporters Could Quietly Shine

ON Semiconductor Corp
Webhose 2026 Jun 12, 10:37

Is onsemi's New Elite Pairing Studio a Clue to ON's AI Power Strategy?

ON Semiconductor Corp
Webhose 2026 Jun 12, 10:06

Great Lakes Advisors LLC Sells 74,831 Shares of onsemi $ON - Zolmax

ON Semiconductor Corp
Webhose 2026 Jun 11, 23:02

ON Semiconductor Corp (ON) Shares Surge 5.3% -- What GF Score of

ON Semiconductor Corp
Webhose 2026 Jun 11, 08:32

Assessing ON Semiconductor (ON) Valuation After A Powerful Run In Recent Returns

ON Semiconductor Corp
Webhose 2026 Jun 10, 06:16

ON Semiconductor Extends Power Reach With GaNEXUS For AI And Industry

ON Semiconductor Corp
Webhose 2026 Jun 09, 17:50

U.S. Markets Decline Amid Tech and Semiconductor Sell-Off

ON Semiconductor Corp
Webhose 2026 Jun 05, 17:31

Prediction: ON Semiconductor Could Be 2026's Big Tech Stock

ON Semiconductor Corp
Webhose 2026 Jun 05, 17:31

New Leveraged ETFs Tie NXP Closer To AI Trading Swings

ON Semiconductor Corp
Webhose 2026 Jun 04, 13:11

Cambiar SMID Fund's Strategic Bet on ON Semiconductor Corporation (ON) Amid Demand Inflection Ahead

ON Semiconductor Corp
Webhose 2026 Jun 04, 05:32

Commonwealth of Pennsylvania Public School Empls Retrmt SYS Lowers Stock Holdings in onsemi $ON - Stock Observer

ON Semiconductor Corp
Webhose 2026 Jun 04, 05:27

ON Semiconductor (ON) Is Up 7.2% After AI Data Center Demand Lifts Q1 Results And Spurs Leveraged ETFs - Has The Bull Case Changed?

ON Semiconductor Corp
Webhose 2026 Jun 03, 12:35

ON DCF Analysis: Intrinsic Value $76 vs Price $129

ON Semiconductor Corp
Webhose 2026 Jun 02, 23:09

A Look at ON Semiconductor Corp (ON) After 6.4% Gain -- GF Value $60.00 vs Price $128.64

ON Semiconductor Corp
Webhose 2026 Jun 02, 22:23

Assessing ON Semiconductor (ON) Valuation After New 2X Leveraged ETFs Spark Trading Interest

ON Semiconductor Corp
Webhose 2026 May 31, 22:55

Mizuho Securities Remains a Buy on ON Semiconductor (ON)

ON Semiconductor Corp
Webhose 2026 May 30, 11:08

ON Semiconductor's AI Data Center Surge Fuels Beat And Raises Valuation Questions

ON Semiconductor Corp
Webhose 2026 May 28, 20:48

Nvidia's Next AI Wave Sparks Big Calls on Micron, Dell, Arm Stocks

ON Semiconductor Corp
Webhose 2026 May 28, 12:44

Is ON Overvalued? DCF Says Worth $76

ON Semiconductor Corp
Webhose 2026 May 26, 20:06

Stock market today: S&P 500, Nasdaq jump to records as Micron tops $1 trillion market cap

ON Semiconductor Corp
Webhose 2026 May 26, 18:37

ON Maintained by B of A Securities -- Price Target Raised to $13

ON Semiconductor Corp
Webhose 2026 May 26, 17:45

Stock market today: Dow slips, S&P 500 and Nasdaq rise on Iran peace prospects

ON Semiconductor Corp
Webhose 2026 May 26, 11:48

onsemi (NASDAQ:ON) Price Target Raised to $138.00 at Bank of America - Daily Political

ON Semiconductor Corp
Webhose 2026 May 26, 06:23

Assessing ON Semiconductor (NasdaqGS:ON) Valuation After Strong Earnings, Record Cash Flow And New Share Buyback

ON Semiconductor Corp
Webhose 2026 May 25, 18:06

Mizuho Maintains an "Outperform" Rating on ON Semiconductor Corporation (ON)

ON Semiconductor Corp
Webhose 2026 May 24, 15:08

Does Record Cash Flow, $6 Billion Buyback and GaN Push Change The Bull Case For ON (ON)?

ON Semiconductor Corp
Webhose 2026 May 24, 13:37

5 Best Performing Quantum Computing Stocks So Far in 2026

ON Semiconductor Corp
Webhose 2026 May 24, 12:18

Did Record Free Cash Flow, $6 Billion Buyback and New GaN Line Just Shift ON's (ON) Narrative? - Simply Wall St News

ON Semiconductor Corp
Webhose 2026 May 23, 15:27

Prediction: Why We See ON Semiconductor Hitting a New All-Time High This Year

ON Semiconductor Corp
Webhose 2026 May 22, 08:38

Is It Too Late To Consider ON Semiconductor (ON) After Its Recent Share Price Surge?

ON Semiconductor Corp
Webhose 2026 May 18, 22:16

ON Semiconductor Corp (ON) Stock Down 3.2% but Still Overvalued

ON Semiconductor Corp
Webhose 2026 May 18, 20:55

ON Semiconductor (ON): New Buy Recommendation for This Technology Giant

ON Semiconductor Corp

ONSemicond news

Latest news

Info

Spread

1.22

Spread (%)

1.0336 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

48734535680

Shares Outstanding

388803191

Earnings Date (Next)

2014-03-11

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.36

Learn more about this instrument

ON Semiconductor ON Semiconductor Corporation
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot