CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade MerckCo USA MRK

MerckCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 29, 07:13

Amundi Has $1.66 Billion Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 29, 07:13

Merck & Co., Inc. $MRK Shares Purchased by Arete Wealth Advisors LLC

Merck & Co Inc
Webhose 2026 Jul 28, 14:54

Merck & Co. on Track for Record High Close - Data Talk | Morningstar

Merck & Co Inc
Webhose 2026 Jul 28, 13:56

Merck & Co., Inc. (MRK) Projected to Announce Quarterly Earnings on Tuesday

Merck & Co Inc
Webhose 2026 Jul 28, 10:00

Merck & Co., Inc. $MRK Stock Position Lifted by Quantinno Capital Management LP

Merck & Co Inc
Webhose 2026 Jul 28, 01:17

Ashford Capital Management Inc. Has $1.57 Million Stock Holdings in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jul 27, 22:56

Weekly Investment Analysts' Ratings Updates for Merck & Co., Inc. (MRK) - Zolmax

Merck & Co Inc
Webhose 2026 Jul 27, 08:17

Family Manage LLC Raises Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 27, 08:01

Merck & Co., Inc. (NYSE:MRK) Sets New 1-Year High - What's Next? - Daily Political

Merck & Co Inc
Webhose 2026 Jul 27, 03:57

Merck & Co., Inc. $MRK Shares Sold by Lazard Asset Management LLC - Daily Political

Merck & Co Inc
Webhose 2026 Jul 26, 11:08

Matrix Private Capital Group LLC Takes $1.01 Million Position in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 26, 08:24

Everest Financial Group LLC Invests $1.26 Million in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 26, 07:08

Matrix Private Capital Group LLC Acquires New Position in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 26, 07:05

Merck & Co., Inc. $MRK Stock Position Boosted by Aristotle Atlantic Partners LLC

Merck & Co Inc
Webhose 2026 Jul 26, 03:29

OMERS ADMINISTRATION Corp Grows Stake in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jul 26, 02:02

Everest Financial Group LLC Acquires New Position in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jul 25, 11:06

Gabelli Funds LLC Has $34.70 Million Stock Position in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 25, 10:16

SRB Corp Reduces Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 25, 08:01

Merck & Co., Inc. $MRK Stock Position Increased by Dai ichi Life Insurance Company Ltd

Merck & Co Inc
Webhose 2026 Jul 25, 03:29

Morningstar Investment Management LLC Sells 7,385 Shares of Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jul 25, 02:53

Merck & Co., Inc. $MRK Shares Bought by Cannell & Spears LLC - Daily Political

Merck & Co Inc
Webhose 2026 Jul 24, 10:47

Merck licenses experimental HIV pill to generic makers in 129 countries

Merck & Co Inc
Webhose 2026 Jul 24, 09:28

NewEdge Wealth LLC Sells 21,995 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 24, 08:39

Gibbs Wealth Management Boosts Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 24, 08:17

Compound Planning Inc. Purchases 30,627 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 24, 07:29

Bank of Nova Scotia Reduces Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 24, 06:12

NewEdge Wealth LLC Decreases Stock Position in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 24, 03:55

Merck & Co., Inc. $MRK Stock Holdings Raised by Keebeck Wealth Management - Daily Political

Merck & Co Inc
Webhose 2026 Jul 23, 11:00

KCM Capital Inc Makes New Investment in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 23, 11:00

KCM Capital Inc Purchases Shares of 33,000 Merck & Co., Inc. $MRK - Zolmax

Merck & Co Inc
Webhose 2026 Jul 23, 10:24

Sei Investments Co. Has $252.89 Million Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 23, 02:45

Levin Capital Strategies L.P. Acquires Shares of 13,322 Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jul 23, 01:45

Merck & Co., Inc. (NYSE:MRK) Given Average Recommendation of "Moderate Buy" by Brokerages - Daily Political

Merck & Co Inc
Webhose 2026 Jul 22, 17:20

Merck & Co., Inc. Sees Unusually High Options Volume (NYSE:MRK)

Merck & Co Inc
Webhose 2026 Jul 22, 13:21

Merck & Co., Inc. Target of Unusually High Options Trading (NYSE:MRK) - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 22, 10:32

Westpac Banking Corp Has $4.31 Million Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 22, 10:16

First Trust Advisors LP Sells 162,791 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 22, 09:48

Merck & Co., Inc. $MRK Shares Sold by PNC Financial Services Group Inc.

Merck & Co Inc
Webhose 2026 Jul 22, 05:48

PNC Financial Services Group Inc. Trims Stock Holdings in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 22, 01:13

Wall Street Zen Downgrades Merck & Co., Inc. (NYSE:MRK) to Hold - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 21, 21:51

Guggenheim Reaffirms Their Buy Rating on Insmed (INSM)

Merck & Co Inc
Webhose 2026 Jul 21, 10:00

Phanes Therapeutics Announces Expansion of Clinical Trial Collaboration and Supply Agreement with Merck to Evaluate Spevatamig in Combination with KEYTRUDA® (Pembrolizumab) and Chemotherapy for Treatment of Biliary Tract Cancer

Merck & Co Inc
Webhose 2026 Jul 21, 08:32

DJE Kapital AG Makes New Investment in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 21, 08:24

Glenview Trust Co Buys 9,616 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 21, 05:06

DJE Kapital AG Takes $156.69 Million Position in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 21, 04:25

Glenview Trust Co Has $45.34 Million Stock Holdings in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 21, 02:50

Merck & Co., Inc. $MRK Shares Sold by Commerzbank Aktiengesellschaft FI - Daily Political

Merck & Co Inc
Webhose 2026 Jul 20, 09:37

KBC Group NV Has $146.47 Million Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 20, 09:29

True North Advisors LLC Lowers Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 20, 05:06

Merck & Co., Inc. (NYSE:MRK) Rating Lowered to "Hold" at Wall Street Zen

Merck & Co Inc
Webhose 2026 Jul 19, 12:16

Jennison Associates LLC Has $751.73 Million Stock Position in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 19, 10:24

Little House Capital LLC Purchases 11,861 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 19, 10:08

Swiss National Bank Acquires 440,700 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 19, 09:53

Merck & Co., Inc. $MRK Stake Cut by Mediolanum International Funds Ltd

Merck & Co Inc
Webhose 2026 Jul 19, 09:20

Modera Wealth Management LLC Acquires 4,899 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 19, 08:42

FSA Advisors Inc. Cuts Stock Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 19, 08:17

Dorsey Wright & Associates Makes New Investment in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 19, 08:08

FSA Advisors Inc. Decreases Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 18, 12:01

John G Ullman & Associates Inc. Has $11.34 Million Stock Holdings in Merck & Co., Inc. $MRK - Zolmax

Merck & Co Inc
Webhose 2026 Jul 18, 10:04

California Public Employees Retirement System Trims Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 18, 10:00

Heartland Bank & Trust Co Buys 8,547 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 18, 07:20

Atlas Wealth LLC Purchases Shares of 314,776 Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 18, 06:04

Heartland Bank & Trust Co Acquires 8,547 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 18, 06:04

Merck & Co., Inc. $MRK Shares Sold by California Public Employees Retirement System - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 18, 00:00

Overall survival according to timing of immune checkpoint inhibitors administration in patients with advanced cancer: results from a large single-centre cohort analysis

Merck & Co Inc
Webhose 2026 Jul 17, 14:40

Merck & Co., Inc. (NYSE:MRK) Hits New 12-Month High - Should You Buy?

Merck & Co Inc
Webhose 2026 Jul 17, 12:40

New Cholesterol Pill, Earnings Growth Boost Merck Shares

Merck & Co Inc
Webhose 2026 Jul 17, 11:07

July 2026's Top Stock Selections Estimated Below Fair Market Value - Simply Wall St News

Merck & Co Inc
Webhose 2026 Jul 17, 09:52

Prosperity Consulting Group LLC Trims Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 17, 09:50

Merck & Co., Inc. $MRK Shares Bought by Financiere des Professionnels Fonds d investissement inc.

Merck & Co Inc
Webhose 2026 Jul 17, 08:17

Merck & Co., Inc. $MRK Shares Acquired by Financiere des Professionnels Fonds d investissement inc.

Merck & Co Inc
Webhose 2026 Jul 17, 07:13

143,224 Shares in Merck & Co., Inc. $MRK Bought by Aware Super Pty Ltd as trustee of Aware Super

Merck & Co Inc
Webhose 2026 Jul 17, 05:31

Did FDA's First Oral PCSK9 Approval Just Recast Merck's (MRK) Pipeline-Driven Growth Narrative?

Merck & Co Inc
Webhose 2026 Jul 16, 20:13

FDA approves first pill to significantly lower 'bad' cholesterol - Yahoo News Canada

Merck & Co Inc
Webhose 2026 Jul 16, 13:22

Merck & Co., Inc. $MRK Shares Sold by Illinois Municipal Retirement Fund - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 16, 11:09

Twin Capital Management Inc. Sells 16,945 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 16, 10:08

Navigation Group LLC Invests $1.24 Million in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 16, 09:22

Illinois Municipal Retirement Fund Trims Stock Holdings in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 16, 07:09

Twin Capital Management Inc. Has $4.80 Million Stock Holdings in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 15, 11:42

MASTERINVEST Kapitalanlage GmbH Has $5.32 Million Stock Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 15, 11:07

Merck's Keytruda Phase 3 Trial Meets Primary Endpoint In Endometrial Cancer

Merck & Co Inc
Webhose 2026 Jul 14, 23:30

Kelun-Biotech Announces Phase III Study of Sacituzumab Tirumotecan (sac-TMT) in Combination with Pembrolizumab as First-Line Treatment for PD-L1-Negative Non-Squamous NSCLC Met Primary Endpoint | Morningstar

Merck & Co Inc
Webhose 2026 Jul 14, 14:20

Global Vaccine Sales Market to Reach US$141.40 Billion by 2036 as Next-Generation Platforms Accelerate Growth

Merck & Co Inc
Webhose 2026 Jul 14, 12:10

Earnings Preview: What To Expect From Merck & Co.'s Report

Merck & Co Inc
Webhose 2026 Jul 14, 09:45

Merck & Co., Inc. $MRK Shares Sold by Principal Financial Group Inc.

Merck & Co Inc
Webhose 2026 Jul 14, 07:44

Diversify Wealth Management LLC Raises Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 14, 07:13

Merck & Co., Inc. $MRK Stake Trimmed by Avantax Planning Partners Inc.

Merck & Co Inc
Webhose 2026 Jul 14, 06:16

Legacy Capital Group California Inc. Sells 17,121 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 13, 17:44

Equities Research Analysts' Price Target Changes for July 13th (ABBV, ABX, AEP, AFL, AGCO, AGEN, AJG, ALKS, ALNT, ALNY) - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 13, 14:46

Merck & Co., Inc. (NYSE:MRK) Price Target Raised to $142.00

Merck & Co Inc
Webhose 2026 Jul 13, 13:12

Merck & Co., Inc. (NYSE:MRK) Given New $142.00 Price Target at BMO Capital Markets

Merck & Co Inc
Webhose 2026 Jul 13, 12:12

J. Safra Sarasin Holding AG Purchases 40,289 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 13, 10:01

Triglav Investments D.O.O. Buys 57,869 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc

MerckCo news

Latest news

Info

Spread

0.82

Spread (%)

0.6305 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

307246170112

Shares Outstanding

2469824415

Earnings Date (Next)

2021-06-03

Div Yield

2026-07-08

Ex-Dividend Date

2026-06-15

Forward annual dividend rate

3.4

Forward annual dividend yield

0.026

EPS

3.57

Learn more about this instrument

MerckCo USA Merck & Company Inc
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot