CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade MerckCo USA MRK

MerckCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 15, 08:10

Merck & Co., Inc. $MRK Shares Purchased by Aquatic Capital Management LLC

Merck & Co Inc
Webhose 2026 Mar 15, 07:46

Arrow Capital Pty Ltd Invests $3.36 Million in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 15, 07:45

Ameriprise Financial Inc. Boosts Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 14, 11:30

Merck & Co., Inc. $MRK Shares Sold by Zuckerman Investment Group LLC

Merck & Co Inc
Webhose 2026 Mar 14, 11:16

Merck & Co., Inc. $MRK Shares Sold by M&T Bank Corp

Merck & Co Inc
Webhose 2026 Mar 14, 11:16

Ossiam Has $12.56 Million Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 14, 10:42

iSAM Funds UK Ltd Invests $4.88 Million in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 14, 10:17

Merck & Co., Inc. $MRK Stake Boosted by Prudential PLC

Merck & Co Inc
Webhose 2026 Mar 14, 08:27

Comerica Bank Cuts Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 14, 08:10

Capital Wealth Planning LLC Grows Stock Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 14, 04:35

Merck & Co., Inc. $MRK Stock Position Lowered by Zuckerman Investment Group LLC - Daily Political

Merck & Co Inc
Webhose 2026 Mar 14, 01:07

Merck & Co., Inc. Target of Unusually High Options Trading (NYSE:MRK) - Markets Daily

Merck & Co Inc
Webhose 2026 Mar 13, 21:07

Merck & Co., Inc. Target of Unusually High Options Trading (NYSE:MRK) - Stock Observer

Merck & Co Inc
Webhose 2026 Mar 13, 20:28

A Look At Merck (MRK) Valuation As Recent Gains Contrast Conflicting Fair Value Estimates

Merck & Co Inc
Webhose 2026 Mar 13, 15:26

Tocqueville Asset Management L.P. Sells 123,158 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Mar 13, 11:26

Tocqueville Asset Management L.P. Lowers Holdings in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Mar 13, 10:56

Martingale Asset Management L P Sells 29,300 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Mar 13, 10:31

Invesco Ltd. Grows Stock Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 13, 09:10

Entropy Technologies LP Boosts Position in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Mar 13, 08:56

Certuity LLC Has $2.28 Million Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 13, 07:26

Merck & Co., Inc. $MRK is Arrowstreet Capital Limited Partnership's 10th Largest Position

Merck & Co Inc
Webhose 2026 Mar 13, 07:10

Merck & Co., Inc. $MRK Shares Acquired by American Investment Services Inc.

Merck & Co Inc
Webhose 2026 Mar 12, 15:14

Merck Price Prediction: Sac-TMT Drug Potential Pushes MRK to $150

Merck & Co Inc
Webhose 2026 Mar 12, 13:26

Wells Fargo & Company Forecasts Strong Price Appreciation for Merck & Co., Inc. (NYSE:MRK) Stock - Markets Daily

Merck & Co Inc
Webhose 2026 Mar 12, 10:56

Bokf Na Reduces Position in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Mar 12, 06:56

Bokf Na Lowers Position in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Mar 12, 06:34

Leerink Raises Merck & Co. Inc. (MRK) Price Target, Sees Upside from Cancer Drug

Merck & Co Inc
Webhose 2026 Mar 11, 12:31

SageView Advisory Group LLC Grows Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 11, 10:50

Merck & Co., Inc. $MRK Shares Sold by Franklin Resources Inc.

Merck & Co Inc
Webhose 2026 Mar 11, 10:50

Quadrant Capital Group LLC Boosts Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 11, 08:10

Diversify Advisory Services LLC Cuts Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 11, 07:56

117,124 Shares in Merck & Co., Inc. $MRK Purchased by Kepler Cheuvreux Suisse SA - Stock Observer

Merck & Co Inc
Webhose 2026 Mar 11, 07:47

Merck & Co., Inc. $MRK Shares Sold by Beese Fulmer Investment Management Inc.

Merck & Co Inc
Webhose 2026 Mar 11, 07:33

Merck & Co., Inc. $MRK Shares Sold by Barrow Hanley Mewhinney & Strauss LLC

Merck & Co Inc
Webhose 2026 Mar 11, 06:16

Marathon Trading Investment Management LLC Has $1.27 Million Stock Holdings in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Mar 11, 00:00

Microglia protein profiles in CSF across Alzheimer's disease clinical stages

Merck & Co Inc
Webhose 2026 Mar 10, 12:34

Richard Bernstein Advisors LLC Sells 18,245 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 10, 12:31

Ervebo (Merck & Co) Market Research Report 2026: Epidemiology, Pipeline Analysis, Trends, Strategies, & Forecasts, 2020-2025, 2025-2030F, 2035F

Merck & Co Inc
Webhose 2026 Mar 10, 12:03

Ceredex Value Advisors LLC Purchases New Shares in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 10, 11:51

Claret Asset Management Corp Boosts Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 10, 10:35

M-M-R II (Merck & Co) Market Research Report 2026: Epidemiology, Pipeline Analysis, Trends, Strategies & Forecasts, 2020-2025, 2025-2030F, 2035F

Merck & Co Inc
Webhose 2026 Mar 10, 10:24

Schroder Investment Management Group Buys 85,833 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Mar 10, 09:44

Van ECK Associates Corp Acquires 2,029,342 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Mar 09, 21:41

Merck & Co., Inc. (NYSE:MRK) Trading 1.2% Higher - Time to Buy?

Merck & Co Inc
Webhose 2026 Mar 09, 17:42

Factbox-Global drugmakers rush to boost US presence as tariff threat looms

Merck & Co Inc
Webhose 2026 Mar 09, 16:03

Vaqta (Merck) Market Research Report 2026: Epidemiology, Pipeline Analysis, Market Insights & Forecasts, 2020-2025, 2025-2030F, 2035F

Merck & Co Inc
Webhose 2026 Mar 09, 15:53

Proquad (Merck and Co) Market Research Report 2026: Epidemiology, Pipeline Analysis, Market Insights & Forecasts, 2020-2025, 2025-2030F, 2035F

Merck & Co Inc
Webhose 2026 Mar 09, 15:46

Pneumovax 23 (Merck & Co) Market Research Report 2026: Epidemiology, Pipeline Analysis, Market Insights & Forecasts, 2020-2025, 2025-2030F, 2035F

Merck & Co Inc
Webhose 2026 Mar 09, 12:13

Merck & Co., Inc. $MRK Stock Holdings Lessened by Swiss National Bank

Merck & Co Inc
Webhose 2026 Mar 09, 12:12

WINTON GROUP Ltd Has $8.72 Million Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 09, 11:54

LGT Group Foundation Lowers Stake in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Mar 09, 11:22

LGT Fund Management Co Ltd. Cuts Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 09, 11:22

LGT Group Foundation Sells 72,228 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 09, 09:52

Swiss National Bank Sells 379,300 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Mar 09, 08:33

Merck & Co., Inc. $MRK Shares Sold by Vestcor Inc - Stock Observer

Merck & Co Inc
Webhose 2026 Mar 08, 12:47

Rathbones Group PLC Has $34.35 Million Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 08, 12:34

Heritage Wealth Advisors Acquires 24,697 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 08, 11:59

Korea Investment CORP Sells 198,111 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 08, 09:35

Merck & Co., Inc. $MRK Shares Acquired by Grantham Mayo Van Otterloo & Co. LLC

Merck & Co Inc
Webhose 2026 Mar 08, 08:33

Blair William & Co. IL Has $68.18 Million Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 08, 06:43

Heritage Wealth Advisors Purchases 24,697 Shares of Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Mar 07, 12:09

Merck & Co., Inc. $MRK Position Trimmed by HUB Investment Partners LLC

Merck & Co Inc
Webhose 2026 Mar 07, 09:20

Merck & Co., Inc. $MRK Shares Acquired by DKRT Investments Corp.

Merck & Co Inc
Webhose 2026 Mar 06, 00:00

Meningococcal quadrivalent ACYW-TT conjugated vaccine at 6-23 months: phase III study (US/Puerto Rico)

Merck & Co Inc
Webhose 2026 Mar 05, 22:54

Merck & Co., Inc. (NYSE:MRK) Trading Down 1.4% - Should You Sell? - Zolmax

Merck & Co Inc
Webhose 2026 Mar 05, 16:37

Medical Stocks To Add to Your Watchlist - March 5th - Stock Observer

Merck & Co Inc
Webhose 2026 Mar 05, 11:56

Mengis Capital Management Inc. Sells 4,398 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Mar 05, 11:10

Assessing Merck (MRK) Valuation As Recent Share Price Strength Meets Conflicting Fair Value Views

Merck & Co Inc
Webhose 2026 Mar 04, 14:09

Merck & Co., Inc. $MRK Shares Sold by Smith Chas P & Associates PA Cpas

Merck & Co Inc
Webhose 2026 Mar 04, 10:07

Merck & Co., Inc. $MRK Holdings Lifted by Dimensional Fund Advisors LP

Merck & Co Inc
Webhose 2026 Mar 04, 06:10

Smith Chas P & Associates PA Cpas Decreases Stock Holdings in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Mar 04, 04:58

Montag A & Associates Inc. Lowers Stake in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Mar 04, 00:00

Long-term efficacy and safety of the single-dose tetravalent Butantan dengue vaccine

Merck & Co Inc
Webhose 2026 Mar 03, 22:52

Merck & Co., Inc. (NYSE:MRK) Stock Price Down 1.4% - Should You Sell?

Merck & Co Inc
Webhose 2026 Mar 03, 12:56

Oak Grove Capital LLC Sells 21,515 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 03, 11:58

Kahn Brothers Group Inc. Sells 56,715 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 03, 11:34

Laurel Wealth Advisors LLC Sells 484,225 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Mar 03, 08:30

Miramar Capital LLC Grows Stock Holdings in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Mar 03, 07:16

Merck & Co., Inc. $MRK Position Raised by Focus Partners Advisor Solutions LLC - Stock Observer

Merck & Co Inc
Webhose 2026 Mar 03, 06:34

Laurel Wealth Advisors LLC Trims Stock Position in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Mar 03, 06:02

Victory Capital Management Inc. Has $397.27 Million Stake in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Mar 03, 05:00

Cas and effect: Merck's phase III ripples HIF-2α space | BioWorld

Merck & Co Inc
Webhose 2026 Mar 02, 23:19

Merck & Co., Inc. (NYSE:MRK) Shares Down 1.9% - Here's What Happened

Merck & Co Inc
Webhose 2026 Mar 02, 12:35

Merck & Co., Inc. $MRK Position Lifted by Kingsview Wealth Management LLC

Merck & Co Inc
Webhose 2026 Mar 02, 12:04

Fisher Asset Management LLC Sells 945,571 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 02, 09:47

Davis R M Inc. Lowers Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 02, 09:39

Bahl & Gaynor Inc. Sells 1,406,091 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 02, 09:26

Elo Mutual Pension Insurance Co Has $24.19 Million Position in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Mar 02, 09:04

Monoclonal Antibodies (mAbs) for Oncology Global Report 2026: A $228 Billion Market by 2030, Driven by Technological Advances, New Product Launches, Label Expansions, Increasing Prevalence

Merck & Co Inc
Webhose 2026 Mar 02, 08:44

Analysts Set Merck & Co., Inc. (NYSE:MRK) Price Target at $124.80 - Stock Observer

Merck & Co Inc
Webhose 2026 Mar 01, 21:04

Medical Stocks To Consider - February 28th - Daily Political

Merck & Co Inc
Webhose 2026 Mar 01, 08:33

APG Asset Management N.V. Sells 120,916 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Mar 01, 06:36

Merck & Co., Inc. $MRK Shares Bought by Quantbot Technologies LP - Stock Observer

Merck & Co Inc

MerckCo news

Latest news

Show more

Info

Spread

0.72

Spread (%)

0.6249 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

285833232384

Shares Outstanding

2472392003

Earnings Date (Next)

2021-06-03

Div Yield

2026-04-07

Ex-Dividend Date

2026-03-16

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0294

EPS

7.28

Learn more about this instrument

MerckCo USA Merck & Company Inc
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. was founded in 1891 and is headquartered in Rahway, New Jersey.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot