Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

IBM live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 20, 17:41

Access Financial Services Inc. Sells 749 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 20, 14:23

LaFleur & Godfrey LLC Reduces Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 20, 13:31

Bridgewater Advisors Inc. Takes $2.19 Million Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 20, 13:00

UMB Bank n.a. Reduces Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 20, 12:59

Bremer Bank National Association Sells 1,338 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 20, 12:27

4,704 Shares in International Business Machines Co. (NYSE:IBM) Bought by M.E. Allison & CO. Inc.

International Business Machines Corp
Webhose 2025 Jan 20, 12:20

International Business Machines Corporation (IBM) Partners with CoreWeave to Harness NVIDIA Superchip for Next-Gen Enterprise AI Models

International Business Machines Corp
Webhose 2025 Jan 20, 11:27

Gilman Hill Asset Management LLC Sells 25,116 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 20, 09:34

International Business Machines Co. (NYSE:IBM) Short Interest Update

International Business Machines Corp
Webhose 2025 Jan 20, 05:00

Fair Isaac Jumps 47% in a Year: How Should You Play the Stock?

International Business Machines Corp
Webhose 2025 Jan 20, 00:00

International Business Machines Corporation (IBM) is Attracting Investor Attention: Here is What You Should Know - January 20, 2025 - Zacks.com

International Business Machines Corp
Webhose 2025 Jan 19, 16:14

Steigerwald Gordon & Koch Inc. Has $22.26 Million Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 19, 15:05

International Business Machines Co. (NYSE:IBM) Shares Sold by Moss Adams Wealth Advisors LLC

International Business Machines Corp
Webhose 2025 Jan 19, 13:48

8,910 Shares in International Business Machines Co. (NYSE:IBM) Bought by Brady Martz Wealth Solutions LLC

International Business Machines Corp
Webhose 2025 Jan 19, 12:47

Perkins Coie Trust Co Sells 1,164 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 19, 11:21

Short Interest in International Business Machines Co. (NYSE:IBM) Decreases By 5.6%

International Business Machines Corp
Webhose 2025 Jan 19, 11:21

28,180 Shares in International Business Machines Co. (NYSE:IBM) Purchased by Kera Capital Partners Inc.

International Business Machines Corp
Webhose 2025 Jan 19, 10:40

International Business Machines Co. (NYSE:IBM) Stake Lessened by TruWealth Advisors LLC

International Business Machines Corp
Webhose 2025 Jan 19, 09:49

International Business Machines Co. (NYSE:IBM) Stake Raised by Merit Financial Group LLC

International Business Machines Corp
Webhose 2025 Jan 19, 09:44

International Business Machines (NYSE:IBM) Trading 1.1% Higher - Time to Buy?

International Business Machines Corp
Webhose 2025 Jan 19, 09:38

International Business Machines Co. (NYSE:IBM) Given Average Rating of "Hold" by Brokerages

International Business Machines Corp
Webhose 2025 Jan 18, 20:09

International Business Machines (NYSE:IBM) Shares Down 0.1% - What's Next?

International Business Machines Corp
Webhose 2025 Jan 18, 19:25

Lake Street Private Wealth LLC Sells 554 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 18, 18:46

Gill Capital Partners LLC Increases Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 18, 15:15

HB Wealth Management LLC Increases Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 18, 15:14

Financial & Tax Architects LLC Sells 1,354 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 18, 13:52

International Business Machines Co. (NYSE:IBM) Shares Bought by Integrated Investment Consultants LLC

International Business Machines Corp
Webhose 2025 Jan 18, 13:52

International Business Machines Co. (NYSE:IBM) Shares Acquired by Verity & Verity LLC

International Business Machines Corp
Webhose 2025 Jan 18, 09:42

Ritholtz Wealth Management Buys 1,157 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 17, 19:46

Here's Why International Business Machines (IBM) Is Among the Highest Yielding Dividend Stocks In the Dow

International Business Machines Corp
Webhose 2025 Jan 17, 19:40

International Business Machines (NYSE:IBM) Shares Up 1.1% - Time to Buy?

International Business Machines Corp
Webhose 2025 Jan 17, 17:44

KMG Fiduciary Partners LLC Decreases Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 17, 14:38

Avanza Fonder AB Takes Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 17, 14:30

International Business Machines Co. (NYSE:IBM) Position Increased by Procyon Advisors LLC

International Business Machines Corp
Webhose 2025 Jan 17, 14:23

Tallon Kerry Patrick Makes New Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 17, 14:23

Ullmann Wealth Partners Group LLC Buys 255 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 17, 13:26

Hennessy Advisors Inc. Sells 3,556 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 17, 13:06

Decker Retirement Planning Inc. Purchases Shares of 1,805 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 17, 11:25

Retireful LLC Makes New Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 17, 11:07

Carnegie Investment Counsel Has $8.38 Million Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 17, 09:11

Park Avenue Securities LLC Has $4.40 Million Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 17, 00:00

Can IBM Stock Benefit From Applications Software Technology Buyout? - January 17, 2025 - Zacks.com

International Business Machines Corp
Webhose 2025 Jan 16, 20:11

International Business Machines (NYSE:IBM) Trading Down 0.1% - Here's What Happened

International Business Machines Corp
Webhose 2025 Jan 16, 14:53

IBM To Buy Applications Software Technology For Undisclosed Terms

International Business Machines Corp
Webhose 2025 Jan 16, 14:33

Hennion & Walsh Asset Management Inc. Sells 2,230 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 16, 12:57

Contravisory Investment Management Inc. Makes New Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 16, 12:56

RMR Wealth Builders Raises Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 16, 11:18

Godsey & Gibb Inc. Sells 4,300 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 16, 11:09

CHURCHILL MANAGEMENT Corp Has $15.08 Million Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 16, 10:04

Kathmere Capital Management LLC Boosts Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 16, 08:34

Miracle Mile Advisors LLC Raises Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 16, 07:19

International Business Machines (NYSE:IBM) Trading Up 0.8% Following Analyst Upgrade

International Business Machines Corp
Webhose 2025 Jan 15, 22:14

Assenagon Asset Management S.A. Has $103.63 Million Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 15, 22:05

IBM's Strategic AI Upskilling: Transforming Business Operations

International Business Machines Corp
Webhose 2025 Jan 15, 21:52

International Business Machines (NYSE:IBM) Stock Price Down 1.1% - Time to Sell?

International Business Machines Corp
Webhose 2025 Jan 15, 19:01

IBM to Announce Fourth-Quarter 2024 Financial Results

International Business Machines Corp
Webhose 2025 Jan 15, 16:41

International Business Machines (NYSE:IBM) Stock Price Up 0.8% Following Analyst Upgrade

International Business Machines Corp
Webhose 2025 Jan 15, 16:06

Board of the Pension Protection Fund Buys New Shares in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 15, 15:32

Accurate Wealth Management LLC Buys 111 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 15, 14:14

Apella Capital LLC Raises Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 15, 14:08

Meyer Handelman Co. Cuts Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 15, 13:44

International Business Machines Co. (NYSE:IBM) Position Lessened by Radnor Capital Management LLC

International Business Machines Corp
Webhose 2025 Jan 15, 13:06

Allen Mooney & Barnes Investment Advisors LLC Cuts Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 15, 12:29

Board of the Pension Protection Fund Buys Shares of 4,300 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 15, 11:29

Pines Wealth Management LLC Takes $2.11 Million Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 15, 11:29

SeaCrest Wealth Management LLC Has $2.65 Million Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 15, 02:01

IBM's Vision for AI in Education: Transformative Potential and Emerging Challenges

International Business Machines Corp
Webhose 2025 Jan 15, 00:00

IBM, Walmart Team Up to Streamline Last-Mile Delivery: Stock to Gain? - January 15, 2025 - Zacks.com

International Business Machines Corp
Webhose 2025 Jan 14, 18:32

International Business Machines (NYSE:IBM) Trading Down 0.2% - What's Next?

International Business Machines Corp
Webhose 2025 Jan 14, 13:48

International Business Machines (NYSE:IBM) Stock Price Expected to Rise, UBS Group Analyst Says

International Business Machines Corp
Webhose 2025 Jan 14, 12:21

Johnson & White Wealth Management LLC Makes New Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 14, 11:05

FNY Investment Advisers LLC Makes New $879,000 Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 14, 09:02

International Business Machines Co. (NYSE:IBM) Shares Acquired by Fiduciary Alliance LLC

International Business Machines Corp
Webhose 2025 Jan 14, 02:12

Northstar Advisory Group LLC Lowers Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 14, 01:38

Horizon Wealth Management LLC Purchases 217 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 14, 00:00

What Lies Ahead for Dow ETF in Q4 Earnings? - January 14, 2025 - Zacks.com

International Business Machines Corp
Webhose 2025 Jan 13, 22:12

International Business Machines Co. (NYSE:IBM) Shares Sold by Courier Capital LLC

International Business Machines Corp
Webhose 2025 Jan 13, 21:02

Eastern Bank Grows Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 13, 21:01

Persium Advisors LLC Purchases Shares of 3,088 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 13, 19:44

International Business Machines (NYSE:IBM) Trading Down 1.1% - Should You Sell?

International Business Machines Corp
Webhose 2025 Jan 13, 17:47

Agate Pass Investment Management LLC Takes Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 13, 16:16

Trust Co. of Toledo NA OH Trims Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 13, 14:31

Matrix Trust Co Boosts Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 13, 14:31

Matrix Trust Co Buys 1,306 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 13, 13:09

International Business Machines Co. (NYSE:IBM) Shares Bought by Czech National Bank

International Business Machines Corp
Webhose 2025 Jan 11, 19:12

Is International Business Machines Corporation (IBM) the Best Cloud Computing Stock to Buy According to Analysts?

International Business Machines Corp
Webhose 2025 Jan 10, 23:15

International Business Machines Co. (NYSE:IBM) is West Oak Capital LLC's 3rd Largest Position

International Business Machines Corp
Webhose 2025 Jan 10, 22:28

RMR Wealth Builders Has $1.78 Million Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 10, 21:00

LVM Capital Management Ltd. MI Purchases 678 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 10, 20:09

Jacobs & Co. CA Has $14.95 Million Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jan 10, 18:45

International Business Machines (NYSE:IBM) Stock Price Down 2.1% - Here's What Happened

International Business Machines Corp

Latest news

Bitcoin rebounds
Tommy Yap 2025 Jan 20, 17:00

Morning Note: How Canadian Inflation Data and Trump’s Trade Plans Are Shaping Markets

USD CAD
Frances Wang 2025 Jan 20, 16:00

Asian Stock Market: Asian Stocks Rise on Optimism from Trump-Xi Call

Stocks
Frances Wang 2025 Jan 20, 16:00

Gold price today: gold declines ahead of Trump inauguration

Gold
U.S. dollar with financial charts
Tommy Yap 2025 Jan 19, 17:00

Morning Note: How Trump's Policy Speculation is Shaping the Dollar, Gold, and Bitcoin Markets

USD Gold
Forex candlestick chart of JPY/USD currency pair trends.
Vanessa L 2025 Jan 17, 10:00

Forex Prop Trading Updates and Income Levels' Impact on Forex

Forex JPY USD
Bitcoin price action is shown on a trading chart, with a British flag in the background.
Vanessa L 2025 Jan 17, 09:00

Bitcoin Price Action Muted: A Complete Guide on How to Buy Bitcoins in the UK

Cryptocurrencies
Frances Wang 2025 Jan 16, 16:00

S&P 500 and Nasdaq 100 Update: Strong Earnings Drive Market Gains

Indices
Frances Wang 2025 Jan 16, 16:00

Oil price today: Oil Prices Climb Amid Supply Fears

Oil

Info

Spread

1.61

Spread (%)

0.7170 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Tuesday

14:31 - 20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

207850946560

Shares Outstanding

924644992

Earnings Date (Next)

2021-11-04

Div Yield

2024-12-10

Ex-Dividend Date

2024-11-12

Forward annual dividend rate

6.68

Forward annual dividend yield

0.0297

EPS

6.86

Learn more about this instrument

IBM International Business Machines
International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services worldwide. The company operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers a hybrid cloud and AI platforms that allows clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment focuses on skills integration for strategy, experience, technology, and operations by domain and industry. The Infrastructure segment provides on-premises and cloud based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, facilitates IBM clients' acquisition of hardware, software, and services. The company has a strategic partnership to various companies including hyperscalers, service providers, global system integrators, and software and hardware vendors that includes Adobe, Amazon Web services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. The company was formerly known as Computing-Tabulating-Recording Co. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat