CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 24, 00:03

Researchers at Eli Lilly and Company Target Migraine [The Role of Income and Health Insurance on Migraine Care: Results of the OVERCOME (US) Study]: Primary Headache Diseases and Conditions - Migraine - Insurance News | InsuranceNewsNet

Eli Lilly and Co
Webhose 2026 Jan 23, 22:41

Eli Lilly and Company (NYSE:LLY) Stock Price Down 2.1% - Should You Sell?

Eli Lilly and Co
Webhose 2026 Jan 23, 19:20

Best Medical Stocks To Keep An Eye On - January 23rd - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 23, 17:11

10 Best Stocks to Buy and Hold for 20 Years

Eli Lilly and Co
Webhose 2026 Jan 23, 14:42

Kingdom Financial Group LLC. Takes Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 23, 13:35

Teacher Retirement System of Texas Trims Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 23, 13:04

Eli Lilly and Company $LLY Shares Bought by UNIVEST FINANCIAL Corp

Eli Lilly and Co
Webhose 2026 Jan 23, 12:53

Spear Holdings RSC Ltd Reduces Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 23, 12:11

Eli Lilly appoints Pranav Shroff as Director of Marketing

Eli Lilly and Co
Webhose 2026 Jan 23, 12:05

Strs Ohio Sells 46,646 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 23, 09:42

Kingdom Financial Group LLC. Takes $492,000 Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 23, 09:08

Lockheed Martin Investment Management Co. Sells 27,400 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 23, 07:24

Eli Lilly and Company $LLY Shares Acquired by JLB & Associates Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 23, 06:42

Eli Lilly and Company $LLY Shares Acquired by UNIVEST FINANCIAL Corp - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 23, 06:42

Teacher Retirement System of Texas Trims Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 23, 04:08

Strs Ohio Has $223.45 Million Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 23, 03:00

Guggenheim Cuts Eli Lilly and Company (NYSE:LLY) Price Target to $1,161.00 - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 23, 01:04

Top Pharmaceutical Stocks To Follow Now - January 20th - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 22, 23:32

Psoriatic Arthritis Market Outlook 2034: 7MM Epidemiology, 30+ Key Companies, and Next-Gen IL-17 & TYK2 Therapies Uncovered by DelveInsight

Eli Lilly and Co
Webhose 2026 Jan 22, 18:10

Pharmaceutical Stocks To Consider - January 22nd - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 22, 12:52

Eli Lilly and Company $LLY Shares Sold by Simplicity Wealth LLC

Eli Lilly and Co
Webhose 2026 Jan 22, 12:26

Nvidia Faces China Chip Disruption While Expanding AI And Healthcare Reach

Eli Lilly and Co
Webhose 2026 Jan 22, 11:44

Vest Financial LLC Buys 2,178 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 22, 08:41

Bey Douglas LLC Reduces Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 22, 05:40

Rogco LP Boosts Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 22, 01:43

Did Sofetabart Mipitecan's Breakthrough Status Just Shift Eli Lilly's (LLY) Investment Narrative?

Eli Lilly and Co
Webhose 2026 Jan 22, 01:15

Eli Lilly and Company (NYSE:LLY) Stock Price Up 3.6% - Time to Buy?

Eli Lilly and Co
Webhose 2026 Jan 21, 14:04

Stock Yards Bank & Trust Co. Has $84.97 Million Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 21, 13:19

Eli Lilly and Company $LLY Shares Bought by Universal Beteiligungs und Servicegesellschaft mbH

Eli Lilly and Co
Webhose 2026 Jan 21, 12:11

Amgen (AMGN) Expands Obesity Strategy With Ro Collaboration on GLP-1 Therapies

Eli Lilly and Co
Webhose 2026 Jan 21, 09:42

Dynasty Wealth Management LLC Sells 3,206 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 21, 09:04

Stock Yards Bank & Trust Co. Acquires 1,197 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 21, 05:32

Joel Isaacson & Co. LLC Acquires 3,976 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 21, 00:00

Inflammation and pain as interconnected targets in axial spondyloarthritis

Eli Lilly and Co
Webhose 2026 Jan 20, 15:24

Guggenheim Lowers Eli Lilly and Company (NYSE:LLY) Price Target to $1,161.00

Eli Lilly and Co
Webhose 2026 Jan 20, 14:34

Sage Mountain Advisors LLC Increases Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 20, 13:13

Turtle Creek Wealth Advisors LLC Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 20, 13:12

Nordwand Advisors LLC Raises Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 20, 09:14

Arkadios Wealth Advisors Increases Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 20, 08:39

Americana Partners LLC Has $22.23 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 20, 08:12

Turtle Creek Wealth Advisors LLC Increases Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 20, 06:09

The Bull Case For Illumina (ILMN) Could Change Following Its Billion Cell Atlas Pharma Alliance

Eli Lilly and Co
Webhose 2026 Jan 20, 00:00

Gemcitabine plus selinexor in selective advanced sarcomas: a phase I of the Spanish group for research on sarcoma study

Eli Lilly and Co
Webhose 2026 Jan 19, 14:04

Top Medical Stocks To Consider - January 19th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 19, 13:18

Wealth Enhancement Advisory Services LLC Purchases 14,238 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 19, 13:00

6,950 Shares in Eli Lilly and Company $LLY Bought by Tradewinds LLC.

Eli Lilly and Co
Webhose 2026 Jan 19, 12:47

Mizuho Markets Americas LLC Invests $10.68 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 19, 12:17

A Look At Revvity (RVTY) Valuation After 2025 Guidance Update And Eli Lilly AI Collaboration

Eli Lilly and Co
Webhose 2026 Jan 19, 12:08

Eli Lilly and Company $LLY Stock Position Raised by Oak Ridge Investments LLC

Eli Lilly and Co
Webhose 2026 Jan 19, 09:53

JCIC Asset Management Inc. Buys New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 19, 09:44

High Net Worth Advisory Group LLC Cuts Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 19, 09:43

Formidable Asset Management LLC Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 19, 08:18

Wealth Enhancement Advisory Services LLC Has $170.56 Million Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 19, 08:07

Amalgamated Bank Buys 3,829 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 19, 08:06

Allstate Corp Purchases 26,589 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 19, 00:00

Eli Lilly (NYSE:LLY) - Stock Analysis - Simply Wall St

Eli Lilly and Co
Webhose 2026 Jan 18, 18:32

Best Medical Stocks To Research - January 18th - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 18, 16:50

Eli Lilly and Company (NYSE:LLY) Receives Consensus Recommendation of "Buy" from Brokerages - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 18, 14:02

Eli Lilly and Company (NYSE:LLY) Stock Unloaded Rep. Julie Johnson - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 18, 12:41

Sequoia Financial Advisors LLC Purchases 6,021 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 18, 12:30

MinichMacGregor Wealth Management LLC Sells 9,766 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 18, 10:09

Rep. Julie Johnson Sells Eli Lilly and Company (NYSE:LLY) Stock

Eli Lilly and Co
Webhose 2026 Jan 18, 07:30

Eli Lilly and Company $LLY Shares Sold by MinichMacGregor Wealth Management LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 18, 07:18

Nippon Life Global Investors Americas Inc. Has $57.44 Million Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 18, 04:30

QRG Capital Management Inc. Sells 25,979 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 17, 19:04

Top Medical Stocks Worth Watching - January 17th - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 17, 13:25

Merck's Oncology Deals And Genomics Push Might Change The Case For Investing In Merck (MRK)

Eli Lilly and Co
Webhose 2026 Jan 17, 13:11

Washburn Capital Management Inc. Sells 1,057 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 17, 11:45

BMO Reaffirms Eli Lilly and Company (LLY) as an Obesity Market Leader

Eli Lilly and Co
Webhose 2026 Jan 17, 11:42

Pinnacle Financial Partners Inc Grows Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 17, 08:30

3,432 Shares in Eli Lilly and Company $LLY Purchased by Campbell & CO Investment Adviser LLC

Eli Lilly and Co
Webhose 2026 Jan 17, 08:05

ASR Vermogensbeheer N.V. Raises Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 17, 04:38

Ritholtz Wealth Management Buys 877 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 16, 18:35

Pharmaceutical Stocks To Keep An Eye On - January 16th - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 16, 16:30

Novo Nordisk shares rise after Wegovy obesity pill launch

Eli Lilly and Co
Webhose 2026 Jan 16, 15:36

Wolff Wiese Magana LLC Cuts Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 16, 13:50

Wright Investors Service Inc. Reduces Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 16, 13:32

Eli Lilly and Company $LLY Shares Bought by Rakuten Securities Inc. - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 16, 12:25

Rakuten Securities Inc. Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 16, 09:54

Country Trust Bank Decreases Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 16, 09:53

Eli Lilly and Company $LLY Shares Acquired by Dillon & Associates Inc.

Eli Lilly and Co
Webhose 2026 Jan 16, 09:44

Forbes J M & Co. LLP Acquires 3,186 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 16, 08:25

Blalock Williams LLC Buys New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 16, 06:54

Eli Lilly and Company $LLY Position Decreased by Wright Investors Service Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 16, 02:28

Country Trust Bank Sells 6,468 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 15, 22:51

Is It Too Late To Consider Eli Lilly (LLY) After The GLP 1 Weight Loss Boom?

Eli Lilly and Co
Webhose 2026 Jan 15, 22:38

Eli Lilly and Company (NYSE:LLY) Stock Price Down 3.8% - What's Next?

Eli Lilly and Co
Webhose 2026 Jan 15, 16:39

Where is Eli Lilly and Company (LLY) Headed According to Analysts?

Eli Lilly and Co
Webhose 2026 Jan 15, 16:20

Eli Lilly Stock (LLY) Falls 5% After FDA Delays Decision on Weight-Loss Pill | Markets Insider

Eli Lilly and Co
Webhose 2026 Jan 15, 13:31

WealthPLAN Partners LLC Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 15, 11:48

2,142 Shares in Eli Lilly and Company $LLY Bought by Touchstone Capital Inc.

Eli Lilly and Co

EliLilly news

Latest news

Show more

Info

Spread

6.76

Spread (%)

0.6367 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

954089996288

Shares Outstanding

895018757

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0059

EPS

20.43

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd; Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease, as well as Strategic partnership with NVIDIA Corporation. The company also has a research collaboration agreement with Insilico Medicine for the development of advance therapies; and Nimbus Therapeutics, LLC for the development of novel oral treatment for obesity and other metabolic diseases. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot