CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 16, 04:47

Costco Tests E Bikes As Valuation And Growth Expectations Run High

Costco Wholesale Corp
Webhose 2026 Mar 16, 00:36

Is Costco Wholesale Corporation (COST) A Good Stock To Buy Now?

Costco Wholesale Corp
Webhose 2026 Mar 15, 10:42

8,474 Shares in Costco Wholesale Corporation $COST Bought by DoubleLine ETF Adviser LP - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 15, 10:29

Cannell & Spears LLC Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:56

Costco Wholesale Corporation $COST Shares Purchased by Chilton Investment Co. Inc. - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:51

Clear Street Group Inc. Takes Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:26

Calydon Capital Sells 945 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:22

Costco Wholesale Corporation $COST Shares Bought by Chilton Investment Co. Inc.

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:22

Bank of Nova Scotia Lowers Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:20

56,778 Shares in Costco Wholesale Corporation $COST Purchased by Aquatic Capital Management LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 15, 08:22

Costco Wholesale Corporation $COST Position Increased by Banco Bilbao Vizcaya Argentaria S.A.

Costco Wholesale Corp
Webhose 2026 Mar 15, 08:10

56,778 Shares in Costco Wholesale Corporation $COST Acquired by Aquatic Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Mar 15, 07:57

Aristotle Atlantic Partners LLC Sells 9,045 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 07:45

Ameriprise Financial Inc. Lowers Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 07:30

Alliancebernstein L.P. Trims Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 07:25

JPMorgan Bullish on Costco Wholesale (COST) Following Fiscal Q2 Results

Costco Wholesale Corp
Webhose 2026 Mar 15, 05:10

Costco Wholesale Corporation $COST Stock Holdings Lessened by Chevy Chase Trust Holdings LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 15, 04:02

Costco Wholesale Corporation $COST Shares Sold by Cannell & Spears LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 15, 03:28

Costco Wholesale Corporation $COST Shares Sold by Capitolis Liquid Global Markets LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 15, 01:24

Costco Tariff Refund Lawsuit Tests Membership Promise And Rich Valuation

Costco Wholesale Corp
Webhose 2026 Mar 14, 12:10

Texas Capital Bank Wealth Management Services Inc Boosts Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 14, 11:30

Wealth Advisors of Tampa Bay LLC Buys Shares of 1,590 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 14, 11:02

RW Investment Management LLC Sells 1,000 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 14, 10:29

Olde Wealth Management LLC Buys Shares of 2,991 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 14, 10:02

Main Street Research LLC Has $58.74 Million Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 14, 09:22

Costco Wholesale Corporation $COST Shares Sold by Newbridge Financial Services Group Inc.

Costco Wholesale Corp
Webhose 2026 Mar 14, 09:02

Costco Wholesale (NASDAQ:COST) Shares Up 1.1% - Time to Buy? - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 14, 08:27

Comerica Bank Sells 7,092 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 14, 08:10

Capital Wealth Planning LLC Increases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 14, 07:20

Banque Transatlantique SA Purchases 4,944 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 14, 06:28

Costco Wholesale Corporation $COST Holdings Lowered by RW Investment Management LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 14, 04:34

Comerica Bank Has $110.37 Million Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 14, 01:45

5 Costco Gas Station Tips That Can Save You Time At The Pump

Costco Wholesale Corp
Webhose 2026 Mar 14, 00:29

Costco Announces Discounted Fertility Treatment Program for Members - Yahoo News Canada

Costco Wholesale Corp
Webhose 2026 Mar 13, 23:42

Costco Wholesale (COST) Q2 Same Store Sales Growth Tests Premium Valuation Narrative

Costco Wholesale Corp
Webhose 2026 Mar 13, 16:10

How Costco's Tariff-Refund Lawsuit and Membership-Fee Strength May Impact Costco Wholesale (COST) Investors

Costco Wholesale Corp
Webhose 2026 Mar 13, 12:48

Retail Stocks To Watch Today - March 13th - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 13, 10:31

Invesco Ltd. Lowers Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 13, 09:10

Entropy Technologies LP Cuts Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 13, 08:56

Costco Wholesale Corporation $COST Stake Raised by Certuity LLC

Costco Wholesale Corp
Webhose 2026 Mar 13, 08:42

Employees Retirement System of Texas Sells 6,200 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 13, 07:48

Landscape Capital Management L.L.C. Buys New Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 13, 07:27

Costco Wholesale Corporation $COST Shares Purchased by Arrowstreet Capital Limited Partnership

Costco Wholesale Corp
Webhose 2026 Mar 13, 02:44

Bristol John W & Co. Inc. NY Lowers Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 13, 00:23

Costco Tariff Refund Lawsuit Tests Member Value And Investor Risk

Costco Wholesale Corp
Webhose 2026 Mar 12, 22:32

Costco Wholesale (COST) Valuation In Focus After Sustained Share Price Momentum

Costco Wholesale Corp
Webhose 2026 Mar 12, 21:24

Costco Wholesale (NASDAQ:COST) Shares Up 1.1% - What's Next?

Costco Wholesale Corp
Webhose 2026 Mar 12, 20:29

BMO Sees Costco Wholesale Corporation (COST) as Stable Bet in Volatile Retail Sector

Costco Wholesale Corp
Webhose 2026 Mar 12, 20:22

Shoppers seeking a tariff refund from retailers are likely out of luck | Morningstar

Costco Wholesale Corp
Webhose 2026 Mar 12, 16:06

These 3 Consumer Staples Stocks May Outperform the S&P 500 in 2026 - AOL

Costco Wholesale Corp
Webhose 2026 Mar 12, 12:31

Costco Wholesale Corporation $COST is Steginsky Capital LLC's 2nd Largest Position

Costco Wholesale Corp
Webhose 2026 Mar 12, 10:42

Mackenzie Financial Corp Boosts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 12, 08:20

Costco Class Action Seeks Customer Refunds for Tariff-Related Price Hikes

Costco Wholesale Corp
Webhose 2026 Mar 12, 05:30

SevenBridge Financial Group LLC Purchases 742 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 12, 03:46

Mackenzie Financial Corp Grows Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 11, 21:34

Costco customers sue for share of refunds from Trump tariffs

Costco Wholesale Corp
Webhose 2026 Mar 11, 21:27

Is Costco Wholesale (COST) Still Attractively Priced After Its Strong Multi Year Run

Costco Wholesale Corp
Webhose 2026 Mar 11, 21:17

Costco Member's Lawsuit Says All Clients Are Owed Tariff Refunds

Costco Wholesale Corp
Webhose 2026 Mar 11, 20:55

Costco (COST) Reports $68.24B FQ2 Sales and $2.03B Net Income

Costco Wholesale Corp
Webhose 2026 Mar 11, 20:42

Costco Wholesale (NASDAQ:COST) EVP Claudine Adamo Sells 730 Shares

Costco Wholesale Corp
Webhose 2026 Mar 11, 12:46

Van ECK Associates Corp Raises Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 11, 11:09

Costco Expands In-Warehouse Experiences As Shares Trade Above Fair Value Estimate

Costco Wholesale Corp
Webhose 2026 Mar 11, 10:51

Franklin Resources Inc. Trims Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 11, 08:46

Van ECK Associates Corp Purchases 2,413 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 11, 08:45

Is Costco Stock Going to $1,500?

Costco Wholesale Corp
Webhose 2026 Mar 11, 07:56

Nemes Rush Group LLC Boosts Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 11, 03:10

Capital Research Global Investors Sells 28,727 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 10, 17:27

BTIG Raises Costco (COST) Target as Membership Income and Traffic Stay Strong

Costco Wholesale Corp
Webhose 2026 Mar 10, 13:44

Costco Wholesale (NASDAQ:COST) Given New $975.00 Price Target at Daiwa Securities Group

Costco Wholesale Corp
Webhose 2026 Mar 10, 13:22

Costco Fertility Care Partnership Tests Member Value And Rich Valuation

Costco Wholesale Corp
Webhose 2026 Mar 10, 11:38

Capital World Investors Reduces Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 10, 11:36

Weekly Investment Analysts' Ratings Updates for Costco Wholesale (COST) - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 10, 11:26

Capital International Inc. CA Boosts Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 10, 11:20

Telsey Advisory Lifts PT on Costco Wholesale Corporation (COST) to $1,125 From $1,100 - Here's Why

Costco Wholesale Corp
Webhose 2026 Mar 10, 10:28

Claret Asset Management Corp Has $5.26 Million Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 10, 08:43

Truist Lifts PT on Costco Wholesale Corporation (COST) to $977 From $926 - Here's Why

Costco Wholesale Corp
Webhose 2026 Mar 10, 07:29

Banque Cantonale Vaudoise Reduces Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 10, 05:40

Capital World Investors Sells 88,964 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 10, 04:36

Costco Wholesale Corporation $COST Shares Sold by Capital International Ltd. CA - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 09, 21:19

Top Retail Stocks To Research - March 9th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 09, 20:32

Costco promises to 'lower prices' for shoppers if Trump's tariffs are refunded - AOL

Costco Wholesale Corp
Webhose 2026 Mar 09, 12:27

Vestcor Inc Purchases 1,159 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 09, 12:12

Swiss National Bank Has $1.18 Billion Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp

Costco news

Latest news

Show more

Info

Spread

6.13

Spread (%)

0.6098 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

447432327168

Shares Outstanding

443692000

Earnings Date (Next)

2000-01-14

Div Yield

2026-02-13

Ex-Dividend Date

2026-01-30

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0052

EPS

19.26

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot