CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 28, 23:14

Top Retail Stocks To Watch Now - January 28th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 28, 13:52

Truist Financial Corp Has $291.86 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 28, 13:51

Costco Wholesale Corporation (COST): A Bull Case Theory

Costco Wholesale Corp
Webhose 2026 Jan 28, 11:12

Costco Wholesale Corporation $COST Stock Position Decreased by Federated Hermes Inc.

Costco Wholesale Corp
Webhose 2026 Jan 28, 10:24

Mirae Asset Global Investments Co. Ltd. Purchases 20,010 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 28, 09:33

Costco Wholesale Corporation $COST Shares Sold by Bank of New York Mellon Corp

Costco Wholesale Corp
Webhose 2026 Jan 28, 05:26

Little House Capital LLC Has $5.18 Million Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 28, 04:49

Costco Lawsuit On Rotisserie Chicken Raises Questions For Valuation And Growth

Costco Wholesale Corp
Webhose 2026 Jan 27, 13:40

Costco Wholesale Corporation $COST Stock Position Decreased by Phoenix Financial Ltd.

Costco Wholesale Corp
Webhose 2026 Jan 27, 13:40

Stonegate Investment Group LLC Lowers Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 27, 13:10

Costco Wholesale Corporation $COST is Kornitzer Capital Management Inc. KS's 5th Largest Position

Costco Wholesale Corp
Webhose 2026 Jan 27, 12:36

Costco Wholesale Corporation $COST Holdings Lifted by Kornitzer Capital Management Inc. KS

Costco Wholesale Corp
Webhose 2026 Jan 27, 11:56

Lbp Am Sa Sells 3,928 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 27, 10:58

J. Safra Sarasin Holding AG Sells 759 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 27, 09:48

General American Investors Co. Inc. Lowers Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 26, 15:30

Morgan Stanley's top picks into earnings include AMD and Costco

Costco Wholesale Corp
Webhose 2026 Jan 26, 13:46

Y Intercept Hong Kong Ltd Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 26, 13:34

National Wealth Management Group LLC Invests $557,000 in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 26, 12:56

Costco Wholesale Corporation $COST Shares Purchased by Sovran Advisors LLC - Zolmax

Costco Wholesale Corp
Webhose 2026 Jan 26, 09:12

Gibbs Wealth Management Sells 3,144 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 26, 09:08

Savoir Faire Capital Management L.P. Purchases 8,307 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 26, 08:02

AEGON ASSET MANAGEMENT UK Plc Lowers Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 26, 04:12

Mutual of America Capital Management LLC Has $45.14 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 25, 13:10

Provident Trust Co. Boosts Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 25, 12:26

Sawgrass Asset Management LLC Has $531,000 Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 25, 12:04

Owen LaRue LLC Lowers Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 25, 09:22

Costco Wholesale Corporation $COST Shares Acquired by Whittier Trust Co. of Nevada Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 25, 09:16

Costco Wholesale Corporation $COST Stake Boosted by GDS Wealth Management

Costco Wholesale Corp
Webhose 2026 Jan 25, 08:18

AMF Tjanstepension AB Cuts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 25, 08:10

Provident Trust Co. Buys 6,125 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 25, 04:26

Sawgrass Asset Management LLC Trims Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 24, 16:19

Is It Too Late To Consider Costco Wholesale (COST) After Strong Five Year Share Price Gains?

Costco Wholesale Corp
Webhose 2026 Jan 24, 14:23

Symphony Financial Ltd. Co. Sells 13,429 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 24, 14:03

Costco just shared a big clue on how members are shopping now

Costco Wholesale Corp
Webhose 2026 Jan 24, 13:54

Mn Services Vermogensbeheer B.V. Acquires 2,300 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 24, 13:41

Wolfe Research Flags Tax Refund Tailwinds as a Positive for Costco Wholesale (COST)

Costco Wholesale Corp
Webhose 2026 Jan 24, 13:15

UniSuper Management Pty Ltd Acquires 5,484 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 24, 12:47

Jennison Associates LLC Sells 345,078 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 24, 08:51

Costco Wholesale Corporation $COST Stock Position Raised by Ardent Capital Management Inc.

Costco Wholesale Corp
Webhose 2026 Jan 24, 08:22

Costco Wholesale Corporation $COST Stock Holdings Boosted by Delta Financial Advisors LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 24, 07:46

Costco Wholesale Corporation $COST Shares Sold by Jennison Associates LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 24, 07:27

Resona Asset Management Co. Ltd. Trims Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 23, 23:36

Costco Wholesale (NASDAQ:COST) EVP Teresa Jones Sells 850 Shares

Costco Wholesale Corp
Webhose 2026 Jan 23, 17:11

10 Best Stocks to Buy and Hold for 20 Years

Costco Wholesale Corp
Webhose 2026 Jan 23, 14:33

Costco Wholesale (COST) Valuation Check As New Rotisserie Chicken Labeling Lawsuit Emerges

Costco Wholesale Corp
Webhose 2026 Jan 23, 13:35

Teacher Retirement System of Texas Sells 15,395 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 23, 13:02

Earnings Preview: What to Expect From Costco Wholesale's Report

Costco Wholesale Corp
Webhose 2026 Jan 23, 12:08

Strs Ohio Sells 3,682 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 23, 07:08

Strs Ohio Lowers Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 23, 06:10

UNIVEST FINANCIAL Corp Has $17.19 Million Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 22, 11:44

Costco Wholesale Corporation $COST Shares Bought by Vest Financial LLC

Costco Wholesale Corp
Webhose 2026 Jan 22, 08:24

Simplicity Wealth LLC Trims Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 22, 07:33

Is Costco (COST) Using Dividends And Gas Rewards To Redefine Its Membership Value Strategy?

Costco Wholesale Corp
Webhose 2026 Jan 22, 06:12

Windward Capital Management Co. CA Lowers Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 22, 04:41

Costco Wholesale Corporation $COST Shares Purchased by Triad Wealth Partners LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 21, 19:14

Assessing Whether Costco Wholesale (COST) Deserves Its Rich P/E After Strong Multi‑Year Returns

Costco Wholesale Corp
Webhose 2026 Jan 21, 17:16

Costco Wholesale (NASDAQ:COST) Shares Up 1.9% - Here's Why - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 21, 11:52

Massachusetts Financial Services Co. MA Buys 651 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 21, 01:31

Costco Tweaks Membership Value As Stock Trades At Rich P/E Multiple

Costco Wholesale Corp
Webhose 2026 Jan 20, 21:48

Insider Selling: Costco Wholesale (NASDAQ:COST) Director Sells 458 Shares of Stock

Costco Wholesale Corp
Webhose 2026 Jan 20, 20:08

Why The Narrative Around Costco Wholesale (COST) Is Shifting After New Fair Value And 2026 Updates

Costco Wholesale Corp
Webhose 2026 Jan 20, 14:47

Triasima Portfolio Management inc. Grows Stake in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 20, 10:46

Fisher Funds Management LTD Purchases 4,572 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 20, 08:39

Americana Partners LLC Raises Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 20, 05:12

Turtle Creek Wealth Advisors LLC Acquires 1,405 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 20, 02:07

Is It Too Late To Consider Costco Wholesale (COST) After Strong Multi Year Share Gains

Costco Wholesale Corp
Webhose 2026 Jan 20, 02:05

COST: Value Focus And SNAP Insulation Will Support Steady Future Membership Gains

Costco Wholesale Corp
Webhose 2026 Jan 19, 17:47

6 Reasons To Buy Your iPhone From Costco (Instead Of The Apple Store)

Costco Wholesale Corp
Webhose 2026 Jan 19, 12:45

Wealth Enhancement Advisory Services LLC Increases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 19, 09:30

Florida Trust Wealth Management Co Boosts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 18, 14:48

Costco Wholesale Corporation $COST is Nippon Life Global Investors Americas Inc.'s 9th Largest Position - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 18, 14:00

Tred Avon Family Wealth LLC Invests $1.12 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 18, 10:13

Costco Wholesale Corporation $COST Shares Sold by Emerald Advisors LLC

Costco Wholesale Corp
Webhose 2026 Jan 18, 09:48

Costco Wholesale Corporation $COST Stock Holdings Decreased by Nippon Life Global Investors Americas Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 18, 09:13

Costco Wholesale Corporation $COST Stake Lessened by Bfsg LLC

Costco Wholesale Corp
Webhose 2026 Jan 18, 08:08

Costco Wholesale Corporation $COST Shares Acquired by Amalgamated Bank

Costco Wholesale Corp
Webhose 2026 Jan 17, 12:32

QRG Capital Management Inc. Decreases Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 17, 12:22

Has Costco (COST) Run Too Far After Strong Multi Year Share Price Gains

Costco Wholesale Corp
Webhose 2026 Jan 17, 11:42

Costco Wholesale Corporation $COST Stake Lowered by Pinnacle Financial Partners Inc

Costco Wholesale Corp
Webhose 2026 Jan 17, 11:21

Nations Financial Group Inc. IA ADV Cuts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 17, 09:38

Costco launches new Peanut Butter Monster Cookies at bakeries nationwide | New York Post

Costco Wholesale Corp
Webhose 2026 Jan 17, 08:05

ASR Vermogensbeheer N.V. Has $86.27 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 17, 06:20

Nations Financial Group Inc. IA ADV Decreases Stock Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 17, 02:50

Costco adds new Peanut Butter Monster Cookies to bakery section lineup | Fox Business

Costco Wholesale Corp
Webhose 2026 Jan 16, 18:25

Costco Declares $1.30 Quarterly Dividend

Costco Wholesale Corp
Webhose 2026 Jan 16, 12:53

TLW Wealth Management LLC Has $10.79 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 16, 12:12

Costco Wholesale Corporation (NASDAQ:COST) Announces $1.30 Quarterly Dividend

Costco Wholesale Corp
Webhose 2026 Jan 16, 11:29

Assessing Costco (COST) Valuation After Strong Recent Share Price Momentum

Costco Wholesale Corp
Webhose 2026 Jan 16, 07:54

TLW Wealth Management LLC Has $10.79 Million Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 15, 23:17

3 Hidden Costco Gems You've Been Missing Out On

Costco Wholesale Corp
Webhose 2026 Jan 15, 22:17

James Klauer Sells 1,500 Shares of Costco Wholesale (NASDAQ:COST) Stock

Costco Wholesale Corp

Costco news

Latest news

Show more

Info

Spread

6.51

Spread (%)

0.6863 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

430763278336

Shares Outstanding

443869411

Earnings Date (Next)

2000-01-14

Div Yield

2026-02-13

Ex-Dividend Date

2026-01-30

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0054

EPS

18.63

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot