CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 17, 17:12

Phillips 66 and ConocoPhillips Warned Justice Alito His Oil Investments Face Material Risk From Climate Lawsuits For Years; Their Trade Association, Suncor and Exxon Briefed Him on How to Eliminate that Risk, Says Consumer Watchdog | Morningstar

ConocoPhillips
Webhose 2026 Sep 17, 14:05

ConocoPhillips Sold 43,000 South Texas Acres for $1.2 Billion. At 63, a Landowner Can Keep Getting Oil Royalties Without Social Security Calling Them Work.

ConocoPhillips
Webhose 2026 Sep 16, 22:00

Why ConocoPhillips (COP) Dipped More Than Broader Market Today

ConocoPhillips
Webhose 2026 Sep 16, 19:31

ConocoPhillips Down Over 5%, on Pace for Largest Percent Decrease Since April 2025 - Data Talk | Morningstar

ConocoPhillips
Webhose 2026 Sep 16, 16:03

Oil Producers Slide as Crude Retreats: EOG Resources Drops 6%, ConocoPhillips and Occidental Petroleum Fall 5%

ConocoPhillips
Webhose 2026 Sep 15, 21:06

ConocoPhillips (COP) Stock Up 3.3% but GF Value Says Overvalued

ConocoPhillips
Webhose 2026 Sep 15, 13:45

Fuel for Growth: 3 Big Energy Stocks Get New Price Targets

ConocoPhillips
Webhose 2026 Sep 14, 15:00

COP Maintained by UBS -- Price Target Raised to $169

ConocoPhillips
Webhose 2026 Sep 14, 06:41

ConocoPhillips (NYSE:COP) Reaches New 1-Year High - Time to Buy? - Daily Political

ConocoPhillips
Webhose 2026 Sep 13, 14:02

Promising Oil Stocks To Add to Your Watchlist - September 13th - Stock Observer

ConocoPhillips
Webhose 2026 Sep 11, 14:03

Oil Stocks Worth Watching - September 11th - Stock Observer

ConocoPhillips
Webhose 2026 Sep 11, 09:28

The Manufacturers Life Insurance Company Trims Stake in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Sep 11, 06:58

Head to Head Contrast: ConocoPhillips (NYSE:COP) & PrimeEnergy (NASDAQ:PNRG) - Daily Political

ConocoPhillips
Webhose 2026 Sep 10, 14:55

Oil Just Blew Past $100 a Barrel and These 5 Energy Stocks Are in the Line of Fire.

ConocoPhillips
Webhose 2026 Sep 10, 09:36

ConocoPhillips $COP Stake Boosted by NewEdge Advisors LLC

ConocoPhillips
Webhose 2026 Sep 10, 09:12

ConocoPhillips (NYSE:COP) Coverage Initiated by Analysts at Stifel Nicolaus - Stock Observer

ConocoPhillips
Webhose 2026 Sep 10, 06:28

Waverly Advisors LLC Purchases 3,762 Shares of ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Sep 10, 05:55

ConocoPhillips $COP Shares Bought by National Pension Service - Stock Observer

ConocoPhillips
Webhose 2026 Sep 09, 23:15

Conocophillips (COP) Gets a Hold from Stifel Nicolaus

ConocoPhillips
Webhose 2026 Sep 09, 23:10

ConocoPhillips resumed with a Hold at Stifel

ConocoPhillips
Webhose 2026 Sep 09, 22:14

Trump energy investments gain millions during Iran war

ConocoPhillips
Webhose 2026 Sep 09, 10:44

Financial Survey: PrimeEnergy (NASDAQ:PNRG) vs. ConocoPhillips (NYSE:COP) - Zolmax

ConocoPhillips
Webhose 2026 Sep 09, 07:05

Ameritas Advisory Services LLC Purchases 14,741 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Sep 09, 04:06

Why The U.S. Is Racing To Lock Down Iraq's Most Explosive Geopolitical Gas Prize

ConocoPhillips
Webhose 2026 Sep 08, 14:40

ConocoPhillips (NYSE:COP) Sets New 12-Month High - Should You Buy?

ConocoPhillips
Webhose 2026 Sep 08, 12:30

Chevron Stock Is Near a Record High. Here's Why the Rally May Not Be Over

ConocoPhillips
Webhose 2026 Sep 08, 09:52

VIRGINIA RETIREMENT SYSTEMS ET Al Buys New Holdings in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Sep 08, 09:06

HighTower Advisors LLC Grows Stake in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Sep 08, 07:41

ConocoPhillips (NYSE:COP) Reaches New 52-Week High - Time to Buy? - Daily Political

ConocoPhillips
Webhose 2026 Sep 08, 02:07

HighTower Advisors LLC Boosts Stock Position in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Sep 07, 10:24

Planning Project LLC Makes New Investment in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Sep 07, 09:15

TD Waterhouse Canada Inc. Has $5.90 Million Stock Position in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Sep 07, 06:25

Planning Project LLC Invests $1.43 Million in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Sep 06, 14:02

Best Oil Stocks Worth Watching - September 6th - Stock Observer

ConocoPhillips
Webhose 2026 Sep 06, 09:53

Saudi Central Bank Boosts Position in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Sep 05, 18:02

Promising Oil Stocks To Follow Now - September 5th - Markets Daily

ConocoPhillips
Webhose 2026 Sep 05, 10:36

80,045 Shares in ConocoPhillips $COP Purchased by Outlook Capital Management LLC - Markets Daily

ConocoPhillips
Webhose 2026 Sep 05, 09:50

NEOS Investment Management LLC Boosts Holdings in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Sep 05, 09:50

ConocoPhillips $COP Shares Acquired by NEOS Investment Management LLC

ConocoPhillips
Webhose 2026 Sep 05, 09:12

Nykredit A S Invests $15.98 Million in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Sep 05, 08:41

12,283 Shares in ConocoPhillips $COP Purchased by Odyssean LLC

ConocoPhillips
Webhose 2026 Sep 05, 07:04

AlphaGrep UK Ltd Makes New $1.01 Million Investment in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Sep 05, 06:36

Outlook Capital Management LLC Buys Shares of 80,045 ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Sep 03, 10:01

COP Initiated Coverage by Seaport Global -- Rating Set to Neutra

ConocoPhillips
Webhose 2026 Sep 03, 04:51

Why Did PFE, GTLB, COP Stocks Jump To 52-Week Highs Today?

ConocoPhillips
Webhose 2026 Sep 03, 00:10

ConocoPhillips initiated with a Neutral at Seaport Research

ConocoPhillips
Webhose 2026 Sep 02, 09:13

Northwestern Mutual Wealth Management Co. Acquires 10,824 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Sep 01, 23:21

Is ConocoPhillips (COP) Cheap As Energy Security Moves Put Its Long Term Value Back In Focus?

ConocoPhillips
Webhose 2026 Sep 01, 20:01

ConocoPhillips (NYSE:COP) Hits New 52-Week High - What's Next? - Zolmax

ConocoPhillips
Webhose 2026 Sep 01, 20:00

ConocoPhillips (NYSE:COP) Hits New 1-Year High - Time to Buy?

ConocoPhillips
Webhose 2026 Sep 01, 14:53

Is ConocoPhillips Stock Outperforming the Dow?

ConocoPhillips
Webhose 2026 Sep 01, 12:43

5 Top Goldman Sachs Stock Picks Pay Big Dividends (One Yields Over 6%)

ConocoPhillips
Webhose 2026 Sep 01, 10:24

Proficio Capital Partners LLC Purchases New Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Sep 01, 09:09

ConocoPhillips (COP) Backs National Push To Secure America's Subsurface Resources

ConocoPhillips
Webhose 2026 Sep 01, 06:00

Trump's Controversial Oil Deal with Venezuela: Major Producers Uneasy, ETEnergyworld

ConocoPhillips
Webhose 2026 Sep 01, 04:39

Clifford Swan Investment Counsel LLC Sells 6,007 Shares of ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Sep 01, 03:30

Trump's oil deal with Venezuela raises red flags for some major producers, sources say

ConocoPhillips
Webhose 2026 Sep 01, 03:18

3D Energi Receives Independent Valuation for VIC/P79 Interest

ConocoPhillips
Webhose 2026 Aug 31, 20:24

Energy Expert Warns Venezuela's 65 Billion-Barrel Oil Deal Won't Fix Supply Anytime Soon

ConocoPhillips
Webhose 2026 Aug 31, 15:58

Can These 3 U.S. Integrated Energy Stocks Overcome Industry Headwinds?

ConocoPhillips
Webhose 2026 Aug 31, 14:34

When the State Becomes the Sheriff

ConocoPhillips
Webhose 2026 Aug 31, 10:09

44,569 Shares in ConocoPhillips $COP Acquired by Quantitative Investment Management LLC

ConocoPhillips
Webhose 2026 Aug 31, 10:09

Senator Investment Group LP Has $55.96 Million Stake in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 30, 10:32

Van Den Berg Management I Inc. Has $2.57 Million Stock Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 30, 10:01

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Raises Stock Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 30, 09:44

Van ECK Associates Corp Lowers Stock Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 30, 05:09

Mapping the Iran war's strikes on Gulf energy - and what comes next for oil

ConocoPhillips
Webhose 2026 Aug 30, 03:49

Kingsview Wealth Management LLC Buys New Position in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Aug 29, 11:14

Wellington Management Group LLP Acquires 1,609,759 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 29, 11:08

Glenview Trust Co Purchases New Shares in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Aug 29, 09:28

Royal London Asset Management Ltd. Has $70.65 Million Holdings in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Aug 29, 08:58

Braun Stacey Associates Inc. Increases Stock Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 29, 06:23

Rakuten Investment Management Inc. Takes Position in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Aug 29, 04:06

Centaurus Financial Inc. Purchases New Holdings in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Aug 29, 02:47

Equitable Holdings Inc. Takes Position in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Aug 28, 17:50

Devon Energy vs. ConocoPhillips: Which Oil Stock Is the Better Buy?

ConocoPhillips
Webhose 2026 Aug 28, 17:20

According to Axios, the U.S. Is Closing in on a Massive Venezuela Oil Deal. 3 Oil Stocks That Could Win.

ConocoPhillips
Webhose 2026 Aug 28, 11:40

United Capital Financial Advisors LLC Takes $6.04 Million Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 28, 11:04

Top Oil Stocks To Follow Today - August 28th - Daily Political

ConocoPhillips
Webhose 2026 Aug 28, 10:11

Corient Private Wealth LP Makes New Investment in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 28, 07:40

58,116 Shares in ConocoPhillips $COP Bought by United Capital Financial Advisors LLC - Stock Observer

ConocoPhillips
Webhose 2026 Aug 28, 03:12

602,983 Shares in ConocoPhillips $COP Purchased by Corient Private Wealth LP - Daily Political

ConocoPhillips
Webhose 2026 Aug 27, 10:03

Perennial Investment Advisors LLC Takes $529,000 Position in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Aug 27, 08:46

EFG International AG Takes Position in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Aug 27, 08:14

EFG International AG Makes New Investment in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Aug 27, 06:03

8,978 Shares in ConocoPhillips $COP Purchased by Pure Financial Advisors LLC - Daily Political

ConocoPhillips
Webhose 2026 Aug 26, 04:50

Canada Pension Plan Investment Board Takes Position in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Aug 26, 02:05

Morgan Stanley Sees a New High for ConocoPhillips (COP). Should Investors Buy?

ConocoPhillips
Webhose 2026 Aug 25, 13:42

More Arctic activity 'inevitable', says ConocoPhillips

ConocoPhillips

ConocoPhill news

Latest news

Info

Spread

0.83

Spread (%)

0.6316 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

160006144000

Shares Outstanding

1201337479

Earnings Date (Next)

2012-05-01

Div Yield

2026-09-01

Ex-Dividend Date

2026-08-17

Forward annual dividend rate

3.36

Forward annual dividend yield

0.0254

EPS

7.59

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot