CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 16, 10:12

SCHD Now Concentrates 42 Percent of Your Money in Just 10 Stocks. Here Is Who Should Still Own It

ConocoPhillips
Webhose 2026 Jun 16, 02:13

Aster Capital Management DIFC Ltd Makes New Investment in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Jun 16, 01:55

ConocoPhillips (COP) to Sign Contract for Gas Production Revival in Syria

ConocoPhillips
Webhose 2026 Jun 15, 18:13

Promising Oil Stocks To Follow Now - June 15th - Zolmax

ConocoPhillips
Webhose 2026 Jun 15, 14:13

ConocoPhillips Down Over 5%, on Pace for Largest Percent Decrease Since April 2025 - Data Talk | Morningstar

ConocoPhillips
Webhose 2026 Jun 15, 13:00

ConocoPhillips Has Attractive Short-Put Yields over 1% for the Next Month

ConocoPhillips
Webhose 2026 Jun 15, 11:10

USS Investment Management Ltd Has $17.80 Million Stock Holdings in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Jun 15, 10:39

USS Investment Management Ltd Sells 16,052 Shares of ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Jun 14, 19:08

Jim Cramer Returns To Diamondback Energy (FANG) As Oil Prices Touch $96

ConocoPhillips
Webhose 2026 Jun 14, 09:37

Bollard Group LLC Decreases Stock Holdings in ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Jun 14, 09:31

ConocoPhillips $COP Shares Bought by LRT Capital Management LLC

ConocoPhillips
Webhose 2026 Jun 14, 08:57

Dockside LLC Purchases New Holdings in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 14, 08:48

ConocoPhillips $COP Shares Acquired by Entropy Technologies LP

ConocoPhillips
Webhose 2026 Jun 13, 14:07

Jim Cramer Returns To ConocoPhillips (COP) As Oil Prices Touch $96

ConocoPhillips
Webhose 2026 Jun 13, 14:00

Dividend Safety Check: US Energy Sector Income with IYE

ConocoPhillips
Webhose 2026 Jun 13, 10:25

Storgate LLC Takes $958,000 Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 13, 08:17

Boston Partners Sells 198,294 Shares of ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Jun 13, 07:50

State Street Corp Has $6.04 Billion Position in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Jun 13, 07:21

ConocoPhillips $COP Holdings Decreased by Boston Partners

ConocoPhillips
Webhose 2026 Jun 13, 04:49

First National Bank of Omaha Raises Stock Holdings in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Jun 12, 19:25

Wall Street Has 18 Buy Ratings on ConocoPhillips and Zero Sells. Our Price Target Says They Are All Wrong

ConocoPhillips
Webhose 2026 Jun 12, 10:28

Peterson Wealth Services Raises Stake in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 12, 08:25

ConocoPhillips $COP Shares Sold by Great Lakes Advisors LLC

ConocoPhillips
Webhose 2026 Jun 12, 07:36

ConocoPhillips $COP Holdings Raised by Peterson Wealth Services - Stock Observer

ConocoPhillips
Webhose 2026 Jun 12, 07:10

ConocoPhillips $COP Shares Bought by Alps Advisors Inc.

ConocoPhillips
Webhose 2026 Jun 11, 19:56

TotalEnergies (TTE), QatarEnergy, ConocoPhillips (COP) Sign MoU to Explore Offshore Block 3

ConocoPhillips
Webhose 2026 Jun 11, 18:28

Alaska LNG Deal And Qatar Delays Could Be A Game Changer For ConocoPhillips (COP)

ConocoPhillips
Webhose 2026 Jun 11, 16:33

How Investors Are Reacting To NextDecade (NEXT) Naming Energy Veteran John Zuklic As CFO

ConocoPhillips
Webhose 2026 Jun 11, 12:56

Inceptionr LLC Lowers Stock Holdings in ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Jun 11, 08:09

Deutsche Bank AG Trims Holdings in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 11, 07:59

Cerity Partners LLC Grows Stock Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 11, 05:11

5,745 Shares in ConocoPhillips $COP Acquired by Gilpin Wealth Management LLC - Stock Observer

ConocoPhillips
Webhose 2026 Jun 11, 03:17

RM Financial Services LLC Buys New Shares in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Jun 11, 01:00

ConocoPhillips (COP) A Deep Value Stock To Buy Following Long-Term LNG Deal

ConocoPhillips
Webhose 2026 Jun 10, 23:03

Insider Sell: Sharmila Mulligan Sells 1,974 Shares of ConocoPhillips (COP)

ConocoPhillips
Webhose 2026 Jun 10, 15:03

Is Diamondback Energy Stock Outperforming the Nasdaq?

ConocoPhillips
Webhose 2026 Jun 10, 10:20

Capital Analysts LLC Purchases 7,825 Shares of ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Jun 10, 10:17

2 of Wall Street's Favorite Stocks with Exciting Potential and 1 We Question

ConocoPhillips
Webhose 2026 Jun 09, 18:56

10 Deep Value Stocks to Invest In Now

ConocoPhillips
Webhose 2026 Jun 09, 12:30

Energy Refuses to Quit: XLE Up 29% YTD as Oil Stocks Wake Up

ConocoPhillips
Webhose 2026 Jun 08, 15:57

Watch Out, Rising Capex Could Turn Today's Cash Cows Into Dogs

ConocoPhillips
Webhose 2026 Jun 08, 10:27

ConocoPhillips $COP Shares Acquired by Franklin Resources Inc.

ConocoPhillips
Webhose 2026 Jun 08, 04:05

ConocoPhillips $COP Shares Sold by Prudential PLC - Daily Political

ConocoPhillips
Webhose 2026 Jun 08, 02:47

ING Groep NV Increases Stock Position in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Jun 07, 07:23

ConocoPhillips $COP Shares Sold by Capital Group Private Client Services Inc.

ConocoPhillips
Webhose 2026 Jun 06, 11:08

Vise Technologies Inc. Acquires 13,006 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 06, 09:32

ConocoPhillips $COP Stake Lifted by TD Asset Management Inc

ConocoPhillips
Webhose 2026 Jun 05, 11:06

WCG Wealth Advisors LLC Acquires 29,553 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 05, 10:47

ConocoPhillips set to plunge into West African frontier

ConocoPhillips
Webhose 2026 Jun 05, 08:55

Cibc World Market Inc. Has $48.01 Million Position in ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Jun 05, 08:04

Cibc World Market Inc. Buys 185,683 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 05, 06:03

Analysts Set ConocoPhillips (NYSE:COP) PT at $134.60 - Stock Observer

ConocoPhillips
Webhose 2026 Jun 04, 18:44

A Look At ConocoPhillips (COP) Valuation As Shares Show Recent Mixed Momentum

ConocoPhillips
Webhose 2026 Jun 04, 14:36

AM Best Affirms Credit Ratings of Sooner Insurance Company | Morningstar

ConocoPhillips
Webhose 2026 Jun 04, 10:39

CIBC Asset Management Inc Increases Stock Holdings in ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Jun 04, 08:24

CIBC Asset Management Inc Increases Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 04, 07:14

ConocoPhillips $COP Shares Sold by Bank of New York Mellon Corp

ConocoPhillips
Webhose 2026 Jun 03, 17:22

Did Analysts' LNG Focus at Bernstein Just Reframe ConocoPhillips' (COP) Geopolitical Playbook?

ConocoPhillips
Webhose 2026 Jun 03, 16:42

Promising Oil Stocks To Keep An Eye On - June 3rd - Stock Observer

ConocoPhillips
Webhose 2026 Jun 03, 10:12

SCP Investment LP Sells 12,868 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 03, 09:06

Marble Wealth LLC Invests $3.14 Million in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Jun 03, 05:03

Best Oil Stocks To Research - June 1st - Daily Political

ConocoPhillips
Webhose 2026 Jun 02, 11:26

Natixis Advisors LLC Acquires 72,041 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 02, 11:25

Supermajors Are Shopping Again, and These 3 Energy Plays Look Ripe for the Picking

ConocoPhillips
Webhose 2026 Jun 02, 04:28

ConocoPhillips (COP) Is On Jim Cramer's Radar When It Comes To Oil Stocks

ConocoPhillips
Webhose 2026 Jun 01, 14:02

ConocoPhillips (NYSE:COP) Price Target Lowered to $142.00 at Raymond James Financial

ConocoPhillips
Webhose 2026 Jun 01, 10:18

Pring Turner Capital Group Inc. Takes Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 01, 08:26

ConocoPhillips $COP Shares Bought by Easterly Investment Partners LLC

ConocoPhillips
Webhose 2026 Jun 01, 07:26

Texas Yale Capital Corp. Has $2.21 Million Stake in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Jun 01, 02:41

ConocoPhillips (COP) - Among the 14 Best Oil and Gas Stocks to Buy According to Hedge Funds

ConocoPhillips
Webhose 2026 May 31, 23:01

Barclays Raises PT on ConocoPhillips (COP) Stock

ConocoPhillips
Webhose 2026 May 31, 18:18

The 2 Signals That Will Determine XLE's Performance Through Year-End - 24/7 Wall St.

ConocoPhillips
Webhose 2026 May 31, 11:58

Analysts Lift ConocoPhillips (COP) Price Target, Citing Resource Depth and LNG Portfolio

ConocoPhillips
Webhose 2026 May 31, 07:32

Schedule set for ConocoPhillips' potential buy-out of Australian asset

ConocoPhillips
Webhose 2026 May 31, 07:02

MUFG Securities EMEA plc Buys 225,753 Shares of ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 31, 06:19

Savant Capital LLC Trims Stock Position in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 31, 05:45

Northwestern Mutual Wealth Management Co. Boosts Stock Holdings in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 30, 04:25

ConocoPhillips $COP Shares Purchased by Impact Partnership Wealth LLC - Daily Political

ConocoPhillips
Webhose 2026 May 29, 18:56

ConocoPhillips (COP) Faces Seven-Day Decline Despite Strong Year-to-Date Performance

ConocoPhillips
Webhose 2026 May 29, 13:12

Unpacking Q1 Earnings: ConocoPhillips (NYSE:COP) In The Context Of Other Diversified Upstream E&P Stocks

ConocoPhillips
Webhose 2026 May 29, 11:50

National Pension Service Buys 27,942 Shares of ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 May 29, 10:39

ConocoPhillips (NYSE:COP) Lowered to Hold Rating by Zacks Research

ConocoPhillips
Webhose 2026 May 29, 10:27

Three-judge panel lets Alaska regulators publish ConocoPhillips' well data

ConocoPhillips
Webhose 2026 May 29, 06:31

Ilmarinen Mutual Pension Insurance Co Takes $19.66 Million Position in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 28, 16:57

The Best Energy Stocks to Buy | Morningstar

ConocoPhillips
Webhose 2026 May 28, 09:08

Best Oil Stocks To Follow Now - May 25th

ConocoPhillips

ConocoPhill news

Latest news

Info

Spread

0.76

Spread (%)

0.6897 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

135644848128

Shares Outstanding

1218294007

Earnings Date (Next)

2012-05-01

Div Yield

2026-06-01

Ex-Dividend Date

2026-05-11

Forward annual dividend rate

3.36

Forward annual dividend yield

0.0302

EPS

5.9

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot