CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 17, 12:42

Zions Bancorporation National Association UT Boosts Holdings in Chipotle Mexican Grill, Inc. $CMG - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 17, 11:32

OAKMONT Corp Reduces Position in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 17, 09:05

Chipotle Mexican Grill, Inc. $CMG Holdings Cut by Fifth Third Bancorp

Chipotle Mexican Grill Inc
Webhose 2026 Feb 17, 08:04

Aberdeen Group plc Reduces Stock Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 17, 06:04

Chipotle Mexican Grill (NYSE:CMG) Cut to "Sell" at Wall Street Zen - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Feb 17, 03:34

Chipotle Mexican Grill, Inc. $CMG Shares Sold by OAKMONT Corp - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 16, 12:25

Tobam Has $392,000 Stock Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 16, 11:01

Shell Asset Management Co. Sells 167,175 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 16, 09:52

Cypress Funds LLC Sells 130,030 Shares of Chipotle Mexican Grill, Inc. $CMG - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 16, 09:49

Chipotle Mexican Grill, Inc. $CMG Stake Lessened by Cypress Funds LLC

Chipotle Mexican Grill Inc
Webhose 2026 Feb 15, 13:10

Bill Ackman Exit Puts Chipotle's Premium Growth Reset Under Scrutiny

Chipotle Mexican Grill Inc
Webhose 2026 Feb 15, 11:07

Chipotle Mexican Grill (NYSE:CMG) Downgraded to "Sell" Rating by Wall Street Zen - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 15, 08:50

Chipotle Mexican Grill, Inc. $CMG Shares Sold by Assetmark Inc.

Chipotle Mexican Grill Inc
Webhose 2026 Feb 15, 08:05

What Was Once One of the Hottest Consumer Stocks Issues a Warning to Wall Street

Chipotle Mexican Grill Inc
Webhose 2026 Feb 14, 19:26

A Look At Chipotle Mexican Grill (CMG) Valuation After First Comp Sales Decline And Ackman Exit

Chipotle Mexican Grill Inc
Webhose 2026 Feb 14, 06:43

Chipotle Mexican Grill (NYSE:CMG) Downgraded by Wall Street Zen to "Sell"

Chipotle Mexican Grill Inc
Webhose 2026 Feb 14, 00:46

Cibc World Market Inc. Has $9.20 Million Holdings in Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 13, 18:10

How Chipotle lost its sizzle

Chipotle Mexican Grill Inc
Webhose 2026 Feb 13, 17:39

Bill Ackman Exit And Sales Decline Test Chipotle Valuation And Loyalty

Chipotle Mexican Grill Inc
Webhose 2026 Feb 13, 15:33

Top food executives see the rise of value-seeking consumers

Chipotle Mexican Grill Inc
Webhose 2026 Feb 13, 14:45

Billionaire Investor Bill Ackman Exits Chipotle Completely, Buys Meta Stock Instead

Chipotle Mexican Grill Inc
Webhose 2026 Feb 13, 12:15

Billionaire Bill Ackman Just Dumped Chipotle for Meta: Should You Follow His Lead?

Chipotle Mexican Grill Inc
Webhose 2026 Feb 13, 09:40

Billionaire Bill Ackman Just Sold All His Chipotle Stock To Buy This AI Stock Up 1,660% Since Its IPO

Chipotle Mexican Grill Inc
Webhose 2026 Feb 12, 11:48

Chipotle Mexican Grill, Inc. $CMG Holdings Decreased by Oppenheimer Asset Management Inc.

Chipotle Mexican Grill Inc
Webhose 2026 Feb 12, 08:38

Is Chipotle Mexican Grill (CMG) Price Weakness Creating A Long Term Opportunity For Investors

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 18:36

Chipotle Stock Falls 34% as Transaction Volume Drops, Even With High Earners.

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 17:00

Down 43%, This Beaten-Down Stock Could Skyrocket Over the Next 5 Years for 1 Reason

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 13:37

Wesbanco Bank Inc. Increases Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 13:04

Top Restaurant Stocks To Follow Today - February 11th - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 12:08

Midwest Trust Co Sells 39,232 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 11:34

Best Restaurant Stocks To Consider - February 8th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 11:10

Investors Buy High Volume of Put Options on Chipotle Mexican Grill (NYSE:CMG) - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 08:04

Savant Capital LLC Sells 55,573 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 10, 20:51

Restaurant Stocks To Watch Today - February 10th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 10, 14:25

Chipotle Tests New Menu And Loyalty Levers As Demand Softens

Chipotle Mexican Grill Inc
Webhose 2026 Feb 10, 08:59

Rockland Trust Co. Makes New $2.48 Million Investment in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 10, 08:24

Waterway Wealth Management LLC Buys 37,649 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 09, 20:39

Chipotle CEO talks $1M in Super Bowl giveaways, expansion plans

Chipotle Mexican Grill Inc
Webhose 2026 Feb 09, 10:45

Chipotle CEO Reveals Customers Have Money, Sets Stage For Price Hikes | ZeroHedge

Chipotle Mexican Grill Inc
Webhose 2026 Feb 09, 08:07

Thrivent Financial for Lutherans Has $3.63 Million Stake in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 08, 09:49

Envestnet Asset Management Inc. Sells 1,999,228 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 08, 01:08

Will Flat 2026 Sales Outlook and Heavy Buybacks Change Chipotle Mexican Grill's (CMG) Narrative? - Simply Wall St News

Chipotle Mexican Grill Inc
Webhose 2026 Feb 07, 12:24

Piper Sandler Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $44.00 - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 07, 04:44

Telsey Advisory Group Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $48.00 - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Feb 06, 19:08

Flat 2026 Sales Outlook and Buybacks Might Change The Case For Investing In Chipotle (CMG)

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 22:31

Restaurant Stocks To Add to Your Watchlist - February 5th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 20:04

Chipotle Mexican Grill's (CMG) Hold Rating Reaffirmed at Argus

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 13:32

Chipotle's Recipe For Growth Targets Traffic After Rare Sales Decline

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 11:26

Chipotle Mexican Grill's (CMG) "Equal Weight" Rating Reaffirmed at Stephens - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 08:08

Machina Capital S.A.S. Invests $2.06 Million in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 03:14

Chipotle Mexican Grill, Inc. (CMG): A Bull Case Theory - Insider Monkey

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 18:49

Morgan Stanley Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $49.00

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 18:49

Mizuho Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $37.00

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 18:48

Chipotle Mexican Grill (NYSE:CMG) Given New $49.00 Price Target at Citigroup - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 16:48

Chipotle Mexican Grill (NYSE:CMG) Price Target Lowered to $45.00 at Wells Fargo & Company - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 16:16

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $44.00 by Analysts at Piper Sandler

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 16:16

Wells Fargo & Company Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 14:32

Barclays Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $40.00

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 14:32

KeyCorp Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $42.00

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 14:27

Eli Lilly, Uber, Chipotle: Earnings Roundup

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 14:07

Chipotle has a 4-part plan to boost flat sales. Part 1 is 'the most celebrated limited-time offer in history' - Fast Company

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:52

Chipotle Mexican Grill's (CMG) Buy Rating Reaffirmed at TD Cowen

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:52

Chipotle Mexican Grill (NYSE:CMG) Price Target Lowered to $45.00 at Stifel Nicolaus

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:48

Chipotle Mexican Grill (NYSE:CMG) Given New $49.00 Price Target at Morgan Stanley - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:44

Chipotle Mexican Grill's (CMG) Buy Rating Reaffirmed at BTIG Research

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:43

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $48.00 by Analysts at Telsey Advisory Group

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:22

Chipotle (CMG) Stock Drops 7% Despite Beating Q4 Earnings

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 11:34

Chipotle Speeds 2026 Menu Tests As Expansion Meets Softer Sales Trends

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 09:30

Trending tickers: AMD, Super Micro Computer, Chipotle, Novo Nordisk and UBS

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 08:48

Piper Sandler Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 06:18

Chipotle Mexican Grill's (CMG) Equal Weight Rating Reiterated at Stephens - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 03:08

Chipotle Mexican Grill Q4 Earnings Call Highlights

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 02:30

CMG Earnings: Chipotle Mexican Grill Stock Falls on Weak Guidance, Declining Foot Traffic | Markets Insider

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 00:41

Chipotle Is Targeting Young, Wealthy, and Health-Focused Customers - Business Insider

Chipotle Mexican Grill Inc
Webhose 2026 Feb 03, 23:07

Chipotle's outlook for the year casts doubt on a restaurant-industry rebound | Morningstar

Chipotle Mexican Grill Inc
Webhose 2026 Feb 03, 22:58

Chipotle Mexican Grill (NYSE:CMG) Releases Quarterly Earnings Results, Beats Estimates By $0.01 EPS

Chipotle Mexican Grill Inc
Webhose 2026 Feb 03, 20:30

Chipotle (CMG) Q4 2025 earnings

Chipotle Mexican Grill Inc
Webhose 2026 Feb 03, 15:46

Chipotle Mexican Grill (NYSE:CMG) Releases Quarterly Earnings Results, Beats Expectations By $0.01 EPS - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 02, 12:30

Restaurant Stocks To Add to Your Watchlist - February 2nd - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 02, 08:25

Mediolanum International Funds Ltd Sells 381,693 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 01, 08:06

Chipotle Mexican Grill, Inc. $CMG Shares Acquired by National Pension Service

Chipotle Mexican Grill Inc
Webhose 2026 Feb 01, 03:38

Brokerages Set Chipotle Mexican Grill, Inc. (NYSE:CMG) Price Target at $50.23 - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 01, 02:38

Mirae Asset Global Investments Co. Ltd. Sells 343,101 Shares of Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 01, 00:20

Chipotle Revives Chicken Al Pastor To Support 2026 Menu Growth Plan

Chipotle Mexican Grill Inc
Webhose 2026 Jan 31, 22:40

Chipotle Mexican Grill (CMG) Projected to Post Earnings on Tuesday - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jan 31, 08:34

Truist Financial Corp Sells 74,820 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jan 31, 07:22

Chipotle Unites Legal And HR Leadership As Growth And Compliance Crossroads

Chipotle Mexican Grill Inc
Webhose 2026 Jan 30, 09:39

Chipotle Mexican Grill, Inc. $CMG Holdings Trimmed by Gagnon Securities LLC

Chipotle Mexican Grill Inc
Webhose 2026 Jan 30, 09:02

Chipotle Mexican Grill, Inc. $CMG Shares Sold by Federated Hermes Inc.

Chipotle Mexican Grill Inc
Webhose 2026 Jan 30, 06:52

Chipotle Mexican Grill, Inc. $CMG Shares Sold by New York State Common Retirement Fund - Stock Observer

Chipotle Mexican Grill Inc

Chipotle news

Latest news

Show more

Info

Spread

0.23

Spread (%)

0.6156 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Tuesday

14:31 - 20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

47998689280

Shares Outstanding

1302423000

Earnings Date (Next)

2024-06-26

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.14

Learn more about this instrument

Chipotle Chipotle Mexican Grill Inc
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as kids's meals, chips, and sides. It offers Mexican-inspired meals using responsibly sourced meats, such as chicken, beef, and pork branded as Responsibly Raised. The company also provides digital ordering through its website, mobile app, and third-party delivery platforms. It has operations in the United States, Canada, France, Germany, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot