CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 03, 07:13

Bank of America Corp DE Purchases 5,541,385 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 03, 02:09

Chipotle Mexican Grill vs. Axon Enterprise: Comparing Recent Revenue Trends for These S&P 500 Companies

Chipotle Mexican Grill Inc
Webhose 2026 Aug 02, 08:36

Chipotle Mexican Grill's (CMG) Buy Rating Reiterated at TD Cowen - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Aug 02, 06:32

Piper Sandler Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $39.00

Chipotle Mexican Grill Inc
Webhose 2026 Aug 02, 01:10

Is Chipotle Mexican Grill (CMG) Overvalued After Its 17% Jump?

Chipotle Mexican Grill Inc
Webhose 2026 Aug 02, 01:03

Chipotle Mexican Grill (NYSE:CMG) Price Target Raised to $50.00 - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jul 31, 12:40

CMG Stock Jumps on Q2 Beat and Raised Guidance: Buy Signal

Chipotle Mexican Grill Inc
Webhose 2026 Jul 31, 09:38

Chipotle Mexican Grill, Inc. $CMG Shares Sold by Janus Henderson Group PLC

Chipotle Mexican Grill Inc
Webhose 2026 Jul 31, 08:01

Bull Harbor Capital LLC Acquires Shares of 26,405 Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 23:22

Why Chipotle Stock Popped Today

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 21:20

Traders Buy Large Volume of Call Options on Chipotle Mexican Grill (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 18:44

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $39.00 by Analysts at Piper Sandler - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 18:06

Restaurant Stocks Worth Watching - July 30th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 17:14

Chipotle Mexican Grill (NYSE:CMG) Price Target Raised to $50.00 - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 16:42

DA Davidson Issues Positive Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 16:38

Chipotle Mexican Grill's (CMG) "Buy" Rating Reiterated at TD Cowen - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 15:01

Starbucks and Chipotle boost sales with menu and loyalty tweaks | The Straits Times

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 14:44

Piper Sandler Has Lowered Expectations for Chipotle Mexican Grill (NYSE:CMG) Stock Price - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 12:38

Chipotle Mexican Grill (NYSE:CMG) Receives Buy Rating from TD Cowen - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 12:24

Chipotle Mexican Grill (NYSE:CMG) Stock Price Expected to Rise, Morgan Stanley Analyst Says

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 12:12

Chipotle Mexican Grill (NYSE:CMG) Price Target Raised to $40.00 at Stephens

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 12:12

Chipotle Mexican Grill (NYSE:CMG) Given "Buy" Rating at BTIG Research

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 10:29

Chipotle Raises Full-Year Sales Outlook After Quarterly Earnings Beat

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 09:40

Diners Return To Chipotle, Giving Earnings And Stock A Lift

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 08:24

Edgestream Partners L.P. Buys 38,657 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 08:08

Chipotle Mexican Grill, Inc. $CMG Shares Sold by Cim LLC

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 05:56

Morgan Stanley Issues Positive Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 02:03

Chipotle Mexican Grill Q2 Earnings Call Highlights

Chipotle Mexican Grill Inc
Webhose 2026 Jul 30, 00:18

奇波特(Chipotle)股价12个月内下跌31%--在7月29日公布第二季度财报前,是否值得买入?

Chipotle Mexican Grill Inc
Webhose 2026 Jul 29, 23:22

Starbucks Raises Its Full-Year Guidance as Comparable Store Sales Jump 7.9%. Here's What Investors Need to Know.

Chipotle Mexican Grill Inc
Webhose 2026 Jul 29, 22:26

Chipotle Mexican Grill (NYSE:CMG) Releases Quarterly Earnings Results, Beats Expectations By $0.01 EPS

Chipotle Mexican Grill Inc
Webhose 2026 Jul 29, 20:40

CHIPOTLE RAISES FULL YEAR COMPARABLE SALES GUIDANCE ON STRONG Q2 MOMENTUM | Morningstar

Chipotle Mexican Grill Inc
Webhose 2026 Jul 29, 20:33

Chipotle Mexican Grill Inc. Q2 Sales Increase

Chipotle Mexican Grill Inc
Webhose 2026 Jul 29, 20:13

Chipotle raises annual sales forecast as new menu items, value deals drive demand

Chipotle Mexican Grill Inc
Webhose 2026 Jul 29, 19:40

Chipotle Mexican Grill (CMG) Q2 2026 earnings

Chipotle Mexican Grill Inc
Webhose 2026 Jul 29, 18:52

Starbucks CEO earns close to 1,800 times more than store employees - and most big chain bosses do too

Chipotle Mexican Grill Inc
Webhose 2026 Jul 29, 18:04

Restaurant Stocks To Follow Now - July 29th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Jul 29, 10:08

Did Chipotle's (CMG) "Water Break" Burrito Giveaway and Guac Promo Just Reframe Its Digital Story?

Chipotle Mexican Grill Inc
Webhose 2026 Jul 29, 09:21

Renaissance Technologies LLC Acquires 682,600 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jul 29, 08:36

Restaurant Stocks To Consider - July 28th - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Jul 29, 07:44

Chipotle Mexican Grill, Inc. $CMG Position Increased by Cetera Investment Advisers

Chipotle Mexican Grill Inc
Webhose 2026 Jul 29, 07:37

First Trust Advisors LP Boosts Position in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jul 29, 02:21

Renaissance Technologies LLC Has $28.91 Million Position in Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jul 28, 13:00

Chipotle Offers Free Chips and Guac for National Avocado Day

Chipotle Mexican Grill Inc
Webhose 2026 Jul 28, 12:41

Chipotle Stock Is Down 31% in 12 Months - Is It a Buy Ahead of July 29 Q2 Earnings?

Chipotle Mexican Grill Inc
Webhose 2026 Jul 28, 11:04

Restaurant Stocks To Consider - July 28th - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jul 28, 07:32

How Chipotle's Event-Linked Digital Promotions At Chipotle Mexican Grill (CMG) Has Changed Its Investment Story

Chipotle Mexican Grill Inc
Webhose 2026 Jul 28, 07:01

First drive-thru Chipotle opens in Rockland County. See where

Chipotle Mexican Grill Inc
Webhose 2026 Jul 27, 05:04

Lido Advisors LLC Has $2.46 Million Position in Chipotle Mexican Grill, Inc. $CMG - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Jul 27, 03:33

Chipotle Mexican Grill, Inc. $CMG Shares Sold by Weiss Asset Management LP - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jul 26, 22:45

Chipotle opens first Mexico location as it plans further expansion | Fox Business

Chipotle Mexican Grill Inc
Webhose 2026 Jul 26, 19:02

Top Restaurant Stocks Worth Watching - July 26th

Chipotle Mexican Grill Inc
Webhose 2026 Jul 26, 03:44

Lombard Odier Asset Management Europe Ltd Sells 148,405 Shares of Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jul 25, 19:02

Best Restaurant Stocks To Follow Now - July 25th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Jul 25, 09:08

First Citizens Bank & Trust Co. Has $393,000 Position in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jul 25, 08:17

Entropy Technologies LP Acquires New Stake in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jul 25, 05:08

First Citizens Bank & Trust Co. Has $393,000 Holdings in Chipotle Mexican Grill, Inc. $CMG - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Jul 25, 01:19

Entropy Technologies LP Buys New Holdings in Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jul 24, 02:16

Caxton Associates LLP Has $31.42 Million Holdings in Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jul 23, 23:25

Chipotle Mexican Grill (CMG) After Its Mexico Debut And Burrito Giveaway Looks Fully Valued

Chipotle Mexican Grill Inc
Webhose 2026 Jul 23, 21:47

Starbucks CEO silently repeats Chipotle's playbook

Chipotle Mexican Grill Inc
Webhose 2026 Jul 23, 18:07

Top Restaurant Stocks To Add to Your Watchlist - July 23rd - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Jul 23, 09:12

KBC Group NV Sells 393,806 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jul 22, 14:10

New Notified/PRWeek Report Reveals How Brands Are Rethinking Content for AI Search | Markets Insider

Chipotle Mexican Grill Inc
Webhose 2026 Jul 22, 12:04

SEB Asset Management AB Invests $8.40 Million in Chipotle Mexican Grill, Inc. $CMG - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Jul 22, 05:04

SEB Asset Management AB Invests $8.40 Million in Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jul 21, 11:03

Top Restaurant Stocks To Add to Your Watchlist - July 21st - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Jul 21, 05:21

Mediolanum International Funds Ltd Lowers Holdings in Chipotle Mexican Grill, Inc. $CMG - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Jul 20, 17:39

Chipotle (CMG) Stock Slides 4% as Q2 Earnings Loom Amid Margin Worries

Chipotle Mexican Grill Inc
Webhose 2026 Jul 20, 14:07

CMG: Mexico Entry And Same Store Sales Shape Balanced Medium Term Outlook

Chipotle Mexican Grill Inc
Webhose 2026 Jul 19, 19:02

Restaurant Stocks Worth Watching - July 19th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Jul 19, 08:24

Freemont Management S.A. Sells 117,200 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jul 19, 07:20

Bank of New York Mellon Corp Cuts Position in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jul 19, 06:29

Chipotle Mexican Grill, Inc. (NYSE:CMG) Receives Consensus Recommendation of "Moderate Buy" from Analysts

Chipotle Mexican Grill Inc
Webhose 2026 Jul 19, 04:59

Freemont Management S.A. Has $2.24 Million Stock Holdings in Chipotle Mexican Grill, Inc. $CMG - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Jul 18, 09:44

Chipotle Mexican Grill, Inc. $CMG Position Raised by Kera Capital Partners Inc.

Chipotle Mexican Grill Inc
Webhose 2026 Jul 17, 20:09

Chipotle (CMG) Stock Looks Fully Priced Following Its 36% Slump

Chipotle Mexican Grill Inc
Webhose 2026 Jul 17, 18:10

Factbox-US restaurant chains hit by foodborne illness outbreaks

Chipotle Mexican Grill Inc
Webhose 2026 Jul 17, 14:35

Where We'd Buy Yum Brands Amid Food-Borne Illness Dip

Chipotle Mexican Grill Inc
Webhose 2026 Jul 17, 00:48

How Investors Are Reacting To Chipotle (CMG) Mexico Debut And $1 Million Soccer Burrito Giveaway

Chipotle Mexican Grill Inc
Webhose 2026 Jul 15, 23:40

Is Chipotle Mexican Grill (CMG) Undervalued After Its First Mexico Opening?

Chipotle Mexican Grill Inc
Webhose 2026 Jul 15, 19:26

Chipotle to open first restaurant in Mexico: What's on the menu?

Chipotle Mexican Grill Inc
Webhose 2026 Jul 14, 19:26

Has Chipotle Mexican Grill (CMG) Fallen Far Enough To Look Fairly Valued?

Chipotle Mexican Grill Inc
Webhose 2026 Jul 14, 12:11

Chipotle (CMG) Opens Its First Restaurant In Mexico As Global Growth Expands

Chipotle Mexican Grill Inc
Webhose 2026 Jul 14, 07:38

Fifth Third Bancorp Buys 178,729 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Jul 14, 02:42

US Mexican food chain Chipotle to open first restaurant in Mexico

Chipotle Mexican Grill Inc
Webhose 2026 Jul 13, 23:28

Why Chipotle Stock Topped the Market Today

Chipotle Mexican Grill Inc
Webhose 2026 Jul 13, 13:42

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $45.00 by Analysts at Citigroup

Chipotle Mexican Grill Inc
Webhose 2026 Jul 13, 12:36

Mizuho Forecasts Strong Price Appreciation for Chipotle Mexican Grill (NYSE:CMG) Stock

Chipotle Mexican Grill Inc

Chipotle news

Latest news

Info

Spread

0.23

Spread (%)

0.6216 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

47188930560

Shares Outstanding

1267838000

Earnings Date (Next)

2024-06-26

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.08

Learn more about this instrument

Chipotle Chipotle Mexican Grill Inc
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. The company sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as kids' meals, chips, and sides. It also offers Mexican-inspired meals using responsibly sourced meats, such as chicken, beef, and pork under the Responsibly Raised brand. In addition, the company provides digital ordering through its website, mobile app, and third-party delivery platforms. It operates in the United States, Canada, France, Germany, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot