CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 04, 09:19

M&T Bank Corp Sells 115,526 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 May 04, 02:19

M&T Bank Corp Lowers Holdings in Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 May 03, 13:50

Why Chipotle (CMG) Stock Dropped After Q1 Earnings Despite Revenue Beat

Chipotle Mexican Grill Inc
Webhose 2026 May 03, 08:22

Danske Bank A S Buys 61,230 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 May 02, 19:38

Restaurant Stocks To Research - May 2nd - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 May 02, 13:14

US Bancorp DE Buys 162,392 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 May 02, 12:40

Brand Equity | Latest Advertising and Marketing Industry Information and Updates: ET BrandEquity

Chipotle Mexican Grill Inc
Webhose 2026 May 02, 12:39

Chipotle Mexican Grill, Inc. $CMG Shares Sold by Strs Ohio

Chipotle Mexican Grill Inc
Webhose 2026 May 02, 12:38

Restaurant Stocks To Research - May 2nd - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 May 02, 12:22

Chipotle Mexican Grill, Inc. (NYSE:CMG) Just Reported First-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?

Chipotle Mexican Grill Inc
Webhose 2026 May 02, 09:05

GC Wealth Management RIA LLC Sells 23,838 Shares of Chipotle Mexican Grill, Inc. $CMG - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 May 02, 09:04

Fifth Third Bancorp Has $14.84 Million Stake in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 May 02, 08:30

Chipotle Mexican Grill (NYSE:CMG) Earns "Buy" Rating from BTIG Research - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 May 02, 01:30

TD Cowen Reaffirms Buy Rating for Chipotle Mexican Grill (NYSE:CMG) - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 May 01, 22:28

Chipotle Mexican Grill Target of Unusually High Options Trading (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2026 May 01, 20:18

Chipotle Mexican Grill, Inc. (NYSE:CMG) Sees Significant Decline in Short Interest

Chipotle Mexican Grill Inc
Webhose 2026 May 01, 19:15

CMG Maintained by Guggenheim -- Price Target Lowered to $35.00

Chipotle Mexican Grill Inc
Webhose 2026 May 01, 15:43

Guggenheim Has Lowered Expectations for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2026 May 01, 13:02

Keybank National Association OH Has $5.22 Million Stock Position in Chipotle Mexican Grill, Inc. $CMG - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 May 01, 06:52

Exencial Wealth Advisors LLC Reduces Stake in Chipotle Mexican Grill, Inc. $CMG - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 May 01, 06:03

Keybank National Association OH Has $5.22 Million Holdings in Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 May 01, 05:26

Chipotle Mexican Grill, Inc. $CMG Stock Holdings Decreased by Summit Place Financial Advisors LLC - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 May 01, 04:52

Chipotle Mexican Grill (NYSE:CMG) Price Target Lowered to $38.00 at Barclays - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 May 01, 00:29

Is It Time To Revisit Chipotle Mexican Grill (CMG) After A 32.5% One-Year Decline?

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 22:00

Chipotle's new brand chief gave fast-food burgers buzz. Now he's coming for fast-casual burritos

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 21:53

Why Chipotle Stock Rallied Today

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 21:08

CMG Maintained by Citigroup -- Price Target Raised to $46.00

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 19:43

CMG Maintained by BNP Paribas -- Price Target Raised to $39.00

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 19:11

Chipotle Mexican Grill (NYSE:CMG) Price Target Raised to $39.00 at BNP Paribas Exane

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 17:50

CMG Maintained by Piper Sandler -- Price Target Lowered to $42.00

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 17:50

CMG Reiterated by RBC Capital -- Price Target Maintained at $45

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 17:37

Chipotle Is Finding New Ways to Win, The High-End Bull Case Says the Stock Could Run Another 60%

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 17:14

Chipotle (CMG) Reports Positive Q1 Results with Encouraging Growth Indicators

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 16:48

Royal Bank Of Canada Reaffirms "Outperform" Rating for Chipotle Mexican Grill (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 16:45

CMG Maintained by Barclays -- Price Target Lowered to $38.00

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 16:06

Citigroup Boosts Chipotle Mexican Grill (NYSE:CMG) Price Target to $46.00 - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 15:35

Chipotle Mexican Grill (NYSE:CMG) Given New $38.00 Price Target at Barclays

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 15:32

Chipotle Gets Mixed Calls After Q1: Are April Comp Trends Enough to Bring Bulls Back?

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 15:28

Despite Rising Costs, Fast Food Restaurants Show Success in 2026

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 14:23

Stock Analysts' Updated EPS Estimates for April 30th (ABBV, AIRJ, AMT, AMZN, APPN, BTU, CMG, CMRC, CSTM, DCC) - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 13:03

CMG Reiterated by TD Cowen -- Price Target Maintained at $44

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 12:31

Stephens Forecasts Strong Price Appreciation for Chipotle Mexican Grill (NYSE:CMG) Stock

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 12:31

Chipotle Mexican Grill's (CMG) "Buy" Rating Reaffirmed at BTIG Research

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 12:07

CMG Reiterated by BTIG -- Price Target Maintained at $45.00

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 12:02

CMG Maintained by Stephens & Co. -- Price Target Raised to $39.00

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 11:05

Piper Sandler Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $42.00 - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 07:17

Chipotle Mexican Grill Inc (CMG) Q1 2026 Earnings Call Highlights: Revenue Growth Amidst Cost ...

Chipotle Mexican Grill Inc
Webhose 2026 Apr 30, 04:35

Chipotle Mexican Grill Q1 Earnings Call Highlights

Chipotle Mexican Grill Inc
Webhose 2026 Apr 29, 23:04

Chipotle (CMG) Sees 4% Surge Following Positive Q1 Sales

Chipotle Mexican Grill Inc
Webhose 2026 Apr 29, 22:04

Chipotle Mexican Grill (CMG) Reports Q1 Revenue Growth and Steady EPS

Chipotle Mexican Grill Inc
Webhose 2026 Apr 29, 21:53

Chipotle Mexican Grill (NYSE:CMG) Posts Earnings Results, Hits Estimates

Chipotle Mexican Grill Inc
Webhose 2026 Apr 29, 21:27

More diners are eating at Chipotle despite higher prices, bucking Wall Street's concerns about restaurants | Morningstar

Chipotle Mexican Grill Inc
Webhose 2026 Apr 29, 20:56

Chipotle stock gets boost from unexpected Q1 sales growth

Chipotle Mexican Grill Inc
Webhose 2026 Apr 29, 19:40

Chipotle Mexican Grill (CMG) Q1 2026 earnings

Chipotle Mexican Grill Inc
Webhose 2026 Apr 29, 19:01

Chipotle Mexican Grill Q1 26 Earnings Conference Call At 4:30 PM ET

Chipotle Mexican Grill Inc
Webhose 2026 Apr 29, 17:24

Best Growth Stock to Buy Right Now: Cava vs. Dutch Bros

Chipotle Mexican Grill Inc
Webhose 2026 Apr 29, 16:05

CMG Stock: What You'd Have If You Invested $1,000 20 Years Ago | Kiplinger

Chipotle Mexican Grill Inc
Webhose 2026 Apr 29, 11:06

A Look At Chipotle Mexican Grill's Valuation After A Mixed Stretch Of Share Price Performance

Chipotle Mexican Grill Inc
Webhose 2026 Apr 29, 07:30

Chipotle Has a 'Recipe for Growth.' Wall Street Is Optimistic.

Chipotle Mexican Grill Inc
Webhose 2026 Apr 28, 18:07

This SC town is set to get its first Chipotle restaurant. Here's when it opens

Chipotle Mexican Grill Inc
Webhose 2026 Apr 28, 14:56

Chipotle Mexican Grill (CMG) Set to Release Q1 Earnings Amid Mixed Sentiment

Chipotle Mexican Grill Inc
Webhose 2026 Apr 28, 12:23

Chipotle Mexican Grill, Inc. $CMG Shares Bought by Vanguard Group Inc.

Chipotle Mexican Grill Inc
Webhose 2026 Apr 28, 10:52

Kestra Private Wealth Services LLC Reduces Stake in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Apr 27, 21:51

Chipotle Appoints Fernando Machado as Chief Brand Officer (CMG)

Chipotle Mexican Grill Inc
Webhose 2026 Apr 27, 20:10

CHIPOTLE TAPS AWARD-WINNING FERNANDO MACHADO AS CHIEF BRAND OFFICER

Chipotle Mexican Grill Inc
Webhose 2026 Apr 27, 19:05

Jim Cramer Believes Chipotle "Could Have the First Strong Quarter in a Very Long Time"

Chipotle Mexican Grill Inc
Webhose 2026 Apr 26, 23:10

How Chipotle's ChipotleHoney Chicken Relaunch and Delivery Push Could Shape Chipotle Mexican Grill (CMG) Investors

Chipotle Mexican Grill Inc
Webhose 2026 Apr 26, 22:38

RBC Capital Reduces PT on Chipotle Mexican Grill (CMG) Ahead of Q1 Earnings

Chipotle Mexican Grill Inc
Webhose 2026 Apr 26, 14:09

Chipotle Mexican Grill (CMG): The Digital Burrito Powerhouse Tests Throughput and Loyalty

Chipotle Mexican Grill Inc
Webhose 2026 Apr 26, 12:02

Top Restaurant Stocks To Research - April 26th - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Apr 26, 07:40

Calamos Advisors LLC Sells 134,838 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Apr 25, 22:14

Chipotle Honey Chicken Returns As Investors Weigh High Protein Growth Impact

Chipotle Mexican Grill Inc
Webhose 2026 Apr 25, 12:02

Best Restaurant Stocks To Watch Now - April 25th - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Apr 25, 11:11

Montrusco Bolton Investments Inc. Trims Stock Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Apr 25, 10:12

OLD National Bancorp IN Sells 130,966 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Apr 25, 07:33

Bender Robert & Associates Decreases Stock Position in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Apr 24, 11:34

Top Restaurant Stocks To Research - April 24th - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Apr 24, 09:46

Chipotle Mexican Grill, Inc. $CMG Shares Bought by KLP Kapitalforvaltning AS

Chipotle Mexican Grill Inc
Webhose 2026 Apr 24, 09:20

TD Waterhouse Canada Inc. Decreases Stock Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Apr 23, 10:36

Universal Beteiligungs und Servicegesellschaft mbH Lowers Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Apr 22, 12:35

CMG DCF Analysis: Intrinsic Value $36 vs Price $36

Chipotle Mexican Grill Inc
Webhose 2026 Apr 22, 10:04

Krilogy Financial LLC Purchases 24,626 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Apr 22, 02:06

Chipotle Mexican Grill (CMG) Projected to Post Earnings on Wednesday - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Apr 22, 00:38

Restaurant Stocks To Follow Now - April 19th - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Apr 21, 13:07

A Look At Chipotle Mexican Grill's Valuation As It Rolls Out A Redesigned Loyalty Program

Chipotle Mexican Grill Inc
Webhose 2026 Apr 21, 12:20

Raymond James Financial Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2026 Apr 21, 11:53

CHIPOTLE KICKS OFF THE SUMMER SEASON WITH THE RETURN OF HIGHLY POPULAR CHIPOTLE HONEY CHICKEN

Chipotle Mexican Grill Inc
Webhose 2026 Apr 21, 09:41

Chipotle Mexican Grill, Inc. $CMG Shares Bought by Mirae Asset Global Investments Co. Ltd.

Chipotle Mexican Grill Inc
Webhose 2026 Apr 19, 15:02

Restaurant Stocks To Follow Now - April 19th - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Apr 19, 09:56

Merit Financial Group LLC Purchases 81,092 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc

Chipotle news

Latest news

Info

Spread

0.21

Spread (%)

0.6593 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

42392428544

Shares Outstanding

1285398159

Earnings Date (Next)

2024-06-26

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.09

Learn more about this instrument

Chipotle Chipotle Mexican Grill Inc
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as kids's meals, chips, and sides. It offers Mexican-inspired meals using responsibly sourced meats, such as chicken, beef, and pork branded as Responsibly Raised. The company also provides digital ordering through its website, mobile app, and third-party delivery platforms. It has operations in the United States, Canada, France, Germany, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot