CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Monero XMR/USD

XMRUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 12, 15:00

Decoding Monero's 32% rally: Will XMR target $571 or... - AMBCrypto

Monero
Webhose 2026 Sep 09, 16:15

Best Cryptos to Buy Now: 10 Picks to Watch in 2026

Monero
Webhose 2026 Sep 09, 13:15

Monero Market Capitalization Reaches $9.34 Billion (XMR) - Zolmax

Monero
Webhose 2026 Sep 09, 13:15

Monero (XMR) Trading Down 2% Over Last 7 Days

Monero
Webhose 2026 Sep 08, 14:45

Zcash Surges 2,496% as Privacy Sector Leaves Crypto Rivals Behind

Monero
Webhose 2026 Sep 07, 23:12

Privacy Sector Emerges as Crypto's Only Gainer Above 2025 High, ZEC Leads With 2,496% Surge - Blockonomi

Monero
Webhose 2026 Sep 07, 06:00

Zcash breaks $1,100 as privacy coin rally broadens - XMR, DASH follow

Monero
Webhose 2026 Sep 03, 18:29

Who Will Win the Privacy Coin Battle in 2026: ZEC, XMR, or Another Competitor? (3 AIs Weigh In)

Monero
Webhose 2026 Sep 01, 20:02

Zcash and Monero's Price Rip Higher as Privacy-Coin Markets Roar

Monero
Webhose 2026 Sep 01, 09:59

Zcash Leads August Rally With Massive 82% Surge

Monero
Webhose 2026 Aug 31, 14:49

TOP 5 Altcoins to Watch for September 2026

Monero
Webhose 2026 Aug 31, 14:00

Monero gains 11% - Why XMR could extend its price rally to $546

Monero
Webhose 2026 Aug 31, 10:33

Monero (XMR) Hits a 7-Month Peak: What Happened and What's Ahead?

Monero
Webhose 2026 Aug 31, 09:47

BTC Recovers Swiftly and Eyes $79K Again, XMR Surges Above $500: Market Watch

Monero
Webhose 2026 Aug 30, 16:09

THORChain upgrade enables native Monero swaps, boosting XMR 8.9%

Monero
Webhose 2026 Aug 28, 13:17

Monero (XMR) Trading Up 15% This Week - Markets Daily

Monero
Webhose 2026 Aug 25, 14:25

THORChain 3.20 Unlocks Native Monero and Zcash Swaps With Bitcoin, Ethereum and Stablecoins

Monero
Webhose 2026 Aug 20, 09:15

Monero (XMR) Price Reaches $417.47 on Top Exchanges - Stock Observer

Monero
Webhose 2026 Aug 19, 21:13

ZEC, SOL, and XRP Rally as Ethereum Breaches $2,000

Monero
Webhose 2026 Aug 18, 14:33

Next Crypto to Explode: Why the $BULLSKI Meme Coin Presale Sits on the Shortlist

Monero
Webhose 2026 Aug 18, 11:05

Your Mac Could Be Mining Monero (XMR) for Hackers - Apple Issues Emergency Fix

Monero
Webhose 2026 Aug 17, 17:49

ZEC Breaks $500 as 4.3% Daily Gain Puts XMR Further Behind

Monero
Webhose 2026 Aug 17, 10:14

Wagyu.xyz Reports $700 Million in Monero Order Flow and Opens Its Public API to Third-Party Operators

Monero
Webhose 2026 Aug 17, 07:34

Critical macOS Security Flaw Exploited for Monero Cryptocurrency Mining

Monero
Webhose 2026 Aug 16, 05:21

Biggest Weekly Alt Gainers and Losers Revealed as BTC Stalls at $63K: Weekend Watch

Monero
Webhose 2026 Aug 16, 00:54

Monero Defies Delisting Wave as XMR Bull Flag Puts $799 Peak in Focus

Monero

XMRUSD news

Latest news

Info

Spread

2.8605

Spread (%)

0.5352 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Saturday - Sunday

21:01 - 21:01

Sunday - Monday

21:01 - 21:01

Monday - Tuesday

21:01 - 21:01

Tuesday - Wednesday

21:01 - 21:01

Wednesday - Thursday

21:01 - 21:01

Thursday - Friday

21:01 - 21:01

Friday - Saturday

21:01 - 21:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot