CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Procter & Gamble PG

Procter live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 11, 13:12

Sei Investments Co. Has $165.03 Million Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 11, 06:30

The Manufacturers Life Insurance Company Has $317.15 Million Stock Position in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Dec 11, 06:10

Procter & Gamble Company (The) $PG Shares Sold by CIBC Asset Management Inc - Stock Observer

Procter & Gamble Co
Webhose 2025 Dec 11, 05:00

Rep. Richard McCormick Buys Procter & Gamble Company (The) (NYSE:PG) Stock - Daily Political

Procter & Gamble Co
Webhose 2025 Dec 10, 10:07

BCS Private Wealth Management Inc. Purchases New Shares in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 10, 05:02

NewEdge Advisors LLC Has $46.21 Million Position in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Dec 09, 23:13

Procter & Gamble (PG) valuation check as restructuring, CEO transition and new product pushes reshape investor expectations

Procter & Gamble Co
Webhose 2025 Dec 09, 16:14

Is Procter & Gamble's Share Price Slide Creating a Long Term Opportunity in 2025? - Simply Wall St News

Procter & Gamble Co
Webhose 2025 Dec 09, 14:02

Premium Guard Inc. Announces Licensing Partnership with Procter & Gamble to Launch Febreze™ Cabin Air Filters | Morningstar

Procter & Gamble Co
Webhose 2025 Dec 09, 13:50

3 Under-the-Radar Dividend Stocks Quietly Beating the Market

Procter & Gamble Co
Webhose 2025 Dec 09, 13:07

State Street Corp Has $15.97 Billion Stock Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 09, 12:21

Jump Financial LLC Takes Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 09, 10:28

Fayez Sarofim & Co Has $736.60 Million Stock Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 09, 08:25

Axa S.A. Increases Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 09, 05:42

State Street Corp Increases Holdings in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Dec 09, 04:32

Procter & Gamble Company (The) $PG Shares Sold by Gabelli Funds LLC - Stock Observer

Procter & Gamble Co
Webhose 2025 Dec 08, 17:16

Procter & Gamble (NYSE:PG) Sets New 52-Week Low After Analyst Downgrade

Procter & Gamble Co
Webhose 2025 Dec 08, 16:24

Procter & Gamble on Track for Lowest Close Since March 2023 - Data Talk | Morningstar

Procter & Gamble Co
Webhose 2025 Dec 08, 13:08

Procter & Gamble Company (The) $PG is Vega Investment Solutions' Largest Position

Procter & Gamble Co
Webhose 2025 Dec 08, 12:25

SVB Wealth LLC Invests $12.73 Million in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 08, 11:24

Procter & Gamble Company (The) $PG Stake Increased by Marshall Wace LLP

Procter & Gamble Co
Webhose 2025 Dec 08, 09:29

Federated Hermes Inc. Sells 11,292 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 08, 08:10

Procter & Gamble (NYSE:PG) Price Target Cut to $171.00 by Analysts at Deutsche Bank Aktiengesellschaft - Daily Political

Procter & Gamble Co
Webhose 2025 Dec 07, 11:13

Burgundy Asset Management Ltd. Lowers Stake in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2025 Dec 07, 09:21

Procter & Gamble Company (The) $PG Shares Sold by Cary Street Partners Financial LLC

Procter & Gamble Co
Webhose 2025 Dec 07, 09:09

Cerity Partners LLC Boosts Stake in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 07, 05:32

Cary Street Partners Financial LLC Has $17.72 Million Holdings in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2025 Dec 06, 18:50

How Good Has PG Stock Actually Been?

Procter & Gamble Co
Webhose 2025 Dec 06, 12:32

Stenger Family Office LLC Invests $4.36 Million in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 06, 09:36

Procter & Gamble Company (The) $PG Holdings Raised by Epoch Investment Partners Inc.

Procter & Gamble Co
Webhose 2025 Dec 06, 04:38

Procter & Gamble (PG) Valuation Check After 7,000-Job Restructuring Plan and 2026 CEO Transition - Simply Wall St News

Procter & Gamble Co
Webhose 2025 Dec 06, 04:20

Quantum Portfolio Management LLC Buys 5,835 Shares of Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Dec 05, 13:00

Procter & Gamble Company (The) $PG Shares Bought by SCS Capital Management LLC

Procter & Gamble Co
Webhose 2025 Dec 05, 02:12

CooperCompanies Says Colleen Jay To Succeed Current Chair Robert Weiss; Announces Strategic Review

Procter & Gamble Co
Webhose 2025 Dec 04, 10:08

First Trust Advisors LP Sells 98,290 Shares of Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2025 Dec 04, 08:45

Baird Financial Group Inc. Decreases Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 04, 05:56

Great Diamond Partners LLC Buys 67,259 Shares of Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2025 Dec 04, 05:08

First Trust Advisors LP Reduces Stock Position in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2025 Dec 03, 18:06

Is Pantene's New Hair-Loss Line a Subtle Shift in P&G's (PG) Beauty Investment Focus?

Procter & Gamble Co
Webhose 2025 Dec 03, 14:00

Are Investors Undervaluing The Procter & Gamble Company (NYSE:PG) By 21%?

Procter & Gamble Co
Webhose 2025 Dec 03, 12:17

Quantbot Technologies LP Grows Stock Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 03, 10:02

Invesco Ltd. Raises Stock Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 03, 10:00

CW Advisors LLC Raises Stock Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 03, 09:46

Procter & Gamble Company (The) $PG Stock Holdings Lifted by Groupe la Francaise

Procter & Gamble Co
Webhose 2025 Dec 03, 08:07

1832 Asset Management L.P. Buys 45,383 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 03, 06:14

3 Top Dividend Growth Stocks for a Bear Market | Investing.com

Procter & Gamble Co
Webhose 2025 Dec 02, 19:39

P&G warns US sales down entering current quarter - Ad Age

Procter & Gamble Co
Webhose 2025 Dec 02, 17:15

We buying more of this defensive stock now that some bad news is out of the way

Procter & Gamble Co
Webhose 2025 Dec 02, 16:15

Procter & Gamble on Track for Lowest Close Since October 2023, Worst Performer in the DJIA SO Far Today - Data Talk | Morningstar

Procter & Gamble Co
Webhose 2025 Dec 02, 14:08

Westerkirk Capital Inc. Takes Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 02, 12:57

Portfolio Design Labs LLC Acquires 11,080 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 02, 12:56

Portfolio Design Labs LLC Has $6.09 Million Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 02, 11:58

Loomis Sayles & Co. L P Boosts Stock Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 02, 09:40

Edgestream Partners L.P. Acquires Shares of 49,652 Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 02, 08:41

Beacon Pointe Advisors LLC Decreases Stock Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 01, 12:23

TradeLink Capital LLC Acquires Shares of 2,100 Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 01, 12:14

Smith Moore & CO. Has $5.85 Million Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 01, 11:19

Is Procter & Gamble a Bargain After Recent Product Innovation Headlines? - Simply Wall St News

Procter & Gamble Co
Webhose 2025 Dec 01, 09:48

Fisher Asset Management LLC Sells 464,904 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Dec 01, 04:57

Shelton Capital Management Has $13.28 Million Stock Position in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Dec 01, 01:58

Procter & Gamble Company (The) $PG Shares Sold by Fisher Asset Management LLC - Daily Political

Procter & Gamble Co
Webhose 2025 Nov 30, 14:00

Trustmark Bank Trust Department Has $4.43 Million Holdings in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2025 Nov 30, 12:33

Railway Pension Investments Ltd Sells 52,000 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Nov 30, 11:29

Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Target Price at $171.53

Procter & Gamble Co
Webhose 2025 Nov 30, 08:25

BLI Banque de Luxembourg Investments Buys 46,700 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Nov 30, 08:20

Orleans Capital Management Corp LA Increases Stock Position in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2025 Nov 29, 13:44

West Family Investments Inc. Increases Stake in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Nov 29, 12:33

Procter & Gamble Company (The) $PG Shares Purchased by New York State Common Retirement Fund

Procter & Gamble Co
Webhose 2025 Nov 29, 08:36

Kuhn & Co Investment Counsel Has $1.03 Million Stock Position in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Nov 29, 07:24

XTX Topco Ltd Takes Position in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Nov 29, 06:06

Wealthquest Corp Sells 1,257 Shares of Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Nov 29, 02:26

A Fresh Look at Procter & Gamble's Valuation After Pantene's New Hair Health Launch - Simply Wall St News

Procter & Gamble Co
Webhose 2025 Nov 28, 15:46

Jim Cramer Recommends These 4 Dividend Stocks, Says Era Of 'Magical Investing' In AI Is 'Dead'

Procter & Gamble Co
Webhose 2025 Nov 28, 15:04

Grantham Mayo Van Otterloo & Co. LLC Has $65.35 Million Stock Holdings in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2025 Nov 28, 13:26

F m Investments LLC Has $12.02 Million Stake in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Nov 28, 13:17

Scotia Capital Inc. Has $91.02 Million Stock Holdings in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2025 Nov 28, 12:56

Virtue Capital Management LLC Sells 3,404 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Nov 28, 12:08

Groupama Asset Managment Acquires 24,724 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Nov 28, 08:18

Skandinaviska Enskilda Banken AB publ Has $102.53 Million Stock Position in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Nov 28, 07:40

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund Trims Stock Holdings in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Nov 27, 13:44

Vinva Investment Management Ltd Trims Stock Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Nov 27, 12:40

Procter & Gamble Company (The) $PG Shares Acquired by Johnson Financial Group Inc.

Procter & Gamble Co
Webhose 2025 Nov 27, 12:09

Quadrant Capital Group LLC Buys 10,384 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Nov 27, 11:32

Richmond Investment Services LLC Acquires New Shares in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Nov 27, 08:10

Procter & Gamble Company (The) $PG Stock Holdings Decreased by Harfst & Associates Inc. - Daily Political

Procter & Gamble Co
Webhose 2025 Nov 27, 04:46

Korea Investment CORP Purchases 151,152 Shares of Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2025 Nov 26, 14:00

Procter & Gamble Company (The) $PG Shares Purchased by Te Ahumairangi Investment Management Ltd

Procter & Gamble Co
Webhose 2025 Nov 26, 13:42

Wambolt & Associates LLC Acquires 2,995 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Nov 26, 12:20

Procter & Gamble Company (The) $PG Stock Position Increased by Inceptionr LLC

Procter & Gamble Co
Webhose 2025 Nov 26, 10:04

Choreo LLC Purchases 3,134 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2025 Nov 26, 10:04

Procter & Gamble Company (The) $PG Stake Trimmed by Employees Retirement System of Texas

Procter & Gamble Co
Webhose 2025 Nov 26, 09:50

Country Trust Bank Acquires 97,040 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co

Procter news

Latest news

Show more

Info

Spread

0.85

Spread (%)

0.6060 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

329446719488

Shares Outstanding

2336733549

Earnings Date (Next)

2004-06-21

Div Yield

2025-11-17

Ex-Dividend Date

2025-10-24

Forward annual dividend rate

4.23

Forward annual dividend yield

0.0302

EPS

6.85

Learn more about this instrument

Procter & Gamble Procter & Gamble Company
The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care segments. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, and taped diapers and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social and e-commerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot