CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Lloyds LLOY

Lloyds live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 27, 07:55

CVC-Backed Green Energy Platform Low Carbon Secures $685 Million Financing Package

Lloyds Banking Group PLC
Webhose 2026 Jan 27, 00:00

Bank of Scotland fined £160,000 for breaching UK's Russia sanctions | Financial Reporter

Lloyds Banking Group PLC
Webhose 2026 Jan 26, 16:43

Lloyds Banking Group (NYSE:LYG) Sets New 1-Year High - Still a Buy?

Lloyds Banking Group PLC
Webhose 2026 Jan 26, 12:29

UK fines Bank of Scotland for breaching Russia sanctions

Lloyds Banking Group PLC
Webhose 2026 Jan 26, 11:42

Lloyds Banking Group (NYSE:LYG) Sets New 12-Month High - Time to Buy? - Stock Observer

Lloyds Banking Group PLC
Webhose 2026 Jan 25, 06:13

Does Lloyds Banking Group (LSE:LLOY) Still Offer Value After Its Strong Five-Year Rally?

Lloyds Banking Group PLC
Webhose 2026 Jan 24, 07:39

At £1, can the Lloyds share price be justified?

Lloyds Banking Group PLC
Webhose 2026 Jan 24, 07:36

A Look At Lloyds Banking Group (LSE:LLOY) Valuation After Strong 1 Year Shareholder Returns

Lloyds Banking Group PLC
Webhose 2026 Jan 24, 03:00

Lloyds Banking Group (LON:LLOY) Reaches New 12-Month High - Still a Buy? - Daily Political

Lloyds Banking Group PLC
Webhose 2026 Jan 23, 15:37

Stocks to watch next week: Tesla, Meta, Microsoft, Apple and Lloyds

Lloyds Banking Group PLC
Webhose 2026 Jan 23, 14:46

Lloyds set to see annual profits rise despite motor finance hit - Yahoo News UK

Lloyds Banking Group PLC
Webhose 2026 Jan 23, 13:49

Deutsche Bank Aktiengesellschaft Issues Positive Forecast for Lloyds Banking Group (LON:LLOY) Stock Price

Lloyds Banking Group PLC
Webhose 2026 Jan 23, 13:49

Lloyds Banking Group (LON:LLOY) Receives Neutral Rating from UBS Group

Lloyds Banking Group PLC
Webhose 2026 Jan 23, 12:15

Lloyds Banking Group PLC (NYSE:LYG) Given Average Rating of "Moderate Buy" by Analysts

Lloyds Banking Group PLC
Webhose 2026 Jan 23, 08:51

Deutsche Bank Aktiengesellschaft Forecasts Strong Price Appreciation for Lloyds Banking Group (LON:LLOY) Stock - Stock Observer

Lloyds Banking Group PLC
Webhose 2026 Jan 22, 23:00

Puma Property Finance provides £74m loan to Mactaggart and Kinrise for iconic Grade II listed Canons Wharf redevelopment

Lloyds Banking Group PLC
Webhose 2026 Jan 22, 12:24

Lloyds Banking Group (LON:LLOY) Hits New 52-Week High - Should You Buy?

Lloyds Banking Group PLC
Webhose 2026 Jan 22, 08:54

£5,000 in savings? Here's 1 way to try and turn it into maximum passive income

Lloyds Banking Group PLC
Webhose 2026 Jan 21, 16:00

How much do I need in Lloyds shares to earn a £1,000 yearly passive income?

Lloyds Banking Group PLC
Webhose 2026 Jan 21, 11:04

Top FTSE 100 UK Dividend Paying Stocks | Morningstar UK

Lloyds Banking Group PLC
Webhose 2026 Jan 21, 10:36

Major Bristol waterfront regeneration scheme secures £74m development loan - South West

Lloyds Banking Group PLC
Webhose 2026 Jan 20, 22:17

Lloyds Banking Group (NYSE:LYG) Sets New 52-Week High - Should You Buy?

Lloyds Banking Group PLC
Webhose 2026 Jan 20, 22:00

Brokerages Set Lloyds Banking Group plc (LON:LLOY) PT at GBX 101.57 - Daily Political

Lloyds Banking Group PLC
Webhose 2026 Jan 20, 12:46

Lloyds Banking Group (LON:LLOY) Given New GBX 117 Price Target at JPMorgan Chase & Co.

Lloyds Banking Group PLC
Webhose 2026 Jan 20, 10:00

Capital strength drives Lloyds' dividend appeal

Lloyds Banking Group PLC
Webhose 2026 Jan 20, 09:31

LONDON BROKER RATINGS: Berenberg cuts Whitbread; Citi ups Severn Trent

Lloyds Banking Group PLC
Webhose 2026 Jan 20, 09:12

Lloyds Banking Group CEO: Optimism among U.K. firms and households

Lloyds Banking Group PLC
Webhose 2026 Jan 20, 00:01

Lloyds to put all 67,000 staff through AI training in fresh digital push - Yahoo News Canada

Lloyds Banking Group PLC
Webhose 2026 Jan 19, 08:11

A once-in-a-decade opportunity to buy Lloyds shares?

Lloyds Banking Group PLC
Webhose 2026 Jan 18, 12:29

QRG Capital Management Inc. Has $6.07 Million Stake in Lloyds Banking Group PLC $LYG

Lloyds Banking Group PLC
Webhose 2026 Jan 18, 06:37

Lloyds Banking Group plc (LON:LLOY) Receives Consensus Rating of "Moderate Buy" from Analysts

Lloyds Banking Group PLC
Webhose 2026 Jan 16, 02:50

Is Lloyds (LSE:LLOY) Still Attractive After Its Strong Multi Year Share Price Performance

Lloyds Banking Group PLC
Webhose 2026 Jan 15, 22:10

Lloyds Banking Group (LSE:LLOY) Valuation Check After Strong Recent Share Price Momentum

Lloyds Banking Group PLC
Webhose 2026 Jan 15, 17:07

Now might be the last chance to buy Lloyds shares at the £1 mark

Lloyds Banking Group PLC
Webhose 2026 Jan 15, 10:00

Eagle Global Advisors LLC Has $4.22 Million Position in Lloyds Banking Group PLC $LYG

Lloyds Banking Group PLC
Webhose 2026 Jan 14, 10:36

Lloyds Banking Group (LON:LLOY) Hits New 52-Week High - Here's What Happened

Lloyds Banking Group PLC
Webhose 2026 Jan 14, 07:04

With £1 taken out, can Lloyds' share price surge again in 2026?

Lloyds Banking Group PLC
Webhose 2026 Jan 13, 15:49

Lloyds Banking Group Announces £195M Finance Package For Orbit Group | Crowdfund Insider

Lloyds Banking Group PLC
Webhose 2026 Jan 12, 04:15

Lloyds Banking Group Enables UK's First Public Blockchain Transaction With Tokenized Deposits |

Lloyds Banking Group PLC
Webhose 2026 Jan 09, 21:15

Dow Jones Top Financial Services Headlines at 4 PM ET: Saks Closes In on Bankruptcy Financing Package | Financial ... | Morningstar

Lloyds Banking Group PLC
Webhose 2026 Jan 09, 16:15

Dow Jones Top Financial Services Headlines at 11 AM ET: Saks Closes In on Bankruptcy Financing Package | Financial ... | Morningstar

Lloyds Banking Group PLC
Webhose 2026 Jan 09, 06:01

UK Dividend Stocks To Consider For Your Portfolio

Lloyds Banking Group PLC
Webhose 2026 Jan 08, 20:20

Lloyds Banking Group (LON:LLOY) Given New GBX 120 Price Target at Barclays

Lloyds Banking Group PLC
Webhose 2026 Jan 08, 03:16

Barclays Keeps Their Buy Rating on Lloyds Banking (LLOY) | Markets Insider

Lloyds Banking Group PLC
Webhose 2026 Jan 07, 10:45

Lloyds Bank completes UK's first gilt purchase using tokenized deposits

Lloyds Banking Group PLC
Webhose 2026 Jan 06, 10:58

Lloyds Banking Group (NYSE:LYG) Reaches New 12-Month High - Time to Buy? - Markets Daily

Lloyds Banking Group PLC
Webhose 2026 Jan 06, 10:57

Lloyds Banking Group (NYSE:LYG) Hits New 52-Week High - Time to Buy?

Lloyds Banking Group PLC
Webhose 2026 Jan 06, 07:52

Kids mental health support business secures investment from LDC | TheBusinessDesk.com

Lloyds Banking Group PLC
Webhose 2026 Jan 05, 13:42

Lloyds Banking Group (LON:LLOY) Hits New 52-Week High - What's Next? - Daily Political

Lloyds Banking Group PLC
Webhose 2026 Jan 05, 09:10

Is Lloyds Banking Group (LSE:LLOY) Starting To Look Fully Priced After Strong Five Year Run

Lloyds Banking Group PLC
Webhose 2026 Jan 04, 09:24

How much do you need in an ISA to generate a £2,000 monthly income from UK shares?

Lloyds Banking Group PLC
Webhose 2026 Jan 04, 08:35

How I'm aiming to build a £12,000 second income in 10 years from UK dividend shares

Lloyds Banking Group PLC
Webhose 2026 Jan 01, 15:07

Will Lloyds shares rise 76% again in 2026?

Lloyds Banking Group PLC
Webhose 2025 Dec 31, 14:05

Mapped: UK's property value hotspots for buyers - Yahoo News Canada

Lloyds Banking Group PLC
Webhose 2025 Dec 31, 09:34

Lloyds Banking Group (NYSE:LYG) Sets New 52-Week High - What's Next?

Lloyds Banking Group PLC
Webhose 2025 Dec 30, 16:04

UK's Lloyds Banking Group To Wind Down Invoice Factoring Service For SMEs | Crowdfund Insider

Lloyds Banking Group PLC
Webhose 2025 Dec 30, 06:00

Plymouth had UK's steepest rise in house prices in 2025

Lloyds Banking Group PLC
Webhose 2025 Dec 30, 00:01

UK's biggest property value hotspots of 2025 revealed by Lloyds

Lloyds Banking Group PLC
Webhose 2025 Dec 29, 10:44

Lloyds Banking Group PLC (NYSE:LYG) Given Consensus Rating of "Moderate Buy" by Analysts

Lloyds Banking Group PLC
Webhose 2025 Dec 29, 06:00

Top trending global stocks of 2025

Lloyds Banking Group PLC

Lloyds news

Latest news

Show more

Info

Spread

0.74

Spread (%)

0.7060 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Market open

Wednesday

12:03 - 16:29

Monday

08:01-11:59

Monday

12:03-16:29

Tuesday

08:01-11:59

Tuesday

12:03-16:29

Thursday

08:01-11:59

Thursday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

61844680704

Shares Outstanding

58759791299

Earnings Date (Next)

2009-05-11

Div Yield

Ex-Dividend Date

2025-07-31

Forward annual dividend rate

0.03

Forward annual dividend yield

0.0323

EPS

0.06

Learn more about this instrument

Lloyds Lloyds Banking Group PLC
Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial products and services in the United Kingdom and internationally. The company operates through three segments: Retail; Commercial Banking; and Insurance, Pensions and Investments. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, motor finance, unsecured loans, and leasing solutions, as well as credit cards to personal customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt financing services to small and medium businesses, corporates, and institutions. The Insurance, Pensions and Investments segment offers insurance, investment, and pension management products and services. It also provides digital banking services. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, AMC, Embark Group, Lloyds Living, IWeb, Cavendish Online, HGP, and Tusker brand names. Lloyds Banking Group plc was founded in 1695 and is based in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot