CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Gilead GILD

Gilead live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 24, 05:44

Gilead Sciences (NASDAQ:GILD) Downgraded by Wall Street Zen to Buy

Gilead Sciences Inc
Webhose 2026 Jan 23, 19:20

Best Medical Stocks To Keep An Eye On - January 23rd - Markets Daily

Gilead Sciences Inc
Webhose 2026 Jan 23, 13:03

MOKAN Wealth Management Inc. Trims Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Jan 23, 12:06

Strs Ohio Purchases 24,284 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Jan 23, 11:52

Rakuten Investment Management Inc. Purchases New Shares in Gilead Sciences, Inc. $GILD - Markets Daily

Gilead Sciences Inc
Webhose 2026 Jan 23, 10:48

Top Pharmaceutical Stocks To Watch Now - January 23rd - Daily Political

Gilead Sciences Inc
Webhose 2026 Jan 23, 10:07

Grandfield & Dodd LLC Sells 20,655 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Jan 23, 09:44

Vest Financial LLC Acquires 6,019 Shares of Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Jan 22, 12:06

GILD: Extended HIV Franchise Strength Will Support Stronger Long-Term Earnings Power

Gilead Sciences Inc
Webhose 2026 Jan 22, 09:14

CapWealth Advisors LLC Lowers Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Jan 22, 05:32

Gilead Sciences (NASDAQ:GILD) Director Jeffrey Bluestone Sells 5,000 Shares - Stock Observer

Gilead Sciences Inc
Webhose 2026 Jan 22, 01:50

Analysts Conflicted on These Healthcare Names: Insulet (PODD) and Gilead Sciences (GILD) | Markets Insider

Gilead Sciences Inc
Webhose 2026 Jan 21, 23:14

Jeffrey Bluestone Sells 5,000 Shares of Gilead Sciences (NASDAQ:GILD) Stock

Gilead Sciences Inc
Webhose 2026 Jan 21, 20:54

Gilead Sciences (NASDAQ:GILD) Reaches New 12-Month High After Analyst Upgrade - Markets Daily

Gilead Sciences Inc
Webhose 2026 Jan 21, 14:48

Rothschild & Co Redburn Issues Positive Forecast for Gilead Sciences (NASDAQ:GILD) Stock Price

Gilead Sciences Inc
Webhose 2026 Jan 21, 14:09

Gilead Sciences (GILD) Valuation Check After Recent Share Price Softness

Gilead Sciences Inc
Webhose 2026 Jan 21, 05:32

Gilead's Yeztugo Approval Highlights HIV Growth And Acquisition-Fueled Upside

Gilead Sciences Inc
Webhose 2026 Jan 21, 00:07

Bernstein Remains a Buy on Gilead Sciences (GILD) | Markets Insider

Gilead Sciences Inc
Webhose 2026 Jan 20, 15:14

Gilead Sciences, Inc. $GILD Shares Acquired by Wealth Enhancement Advisory Services LLC

Gilead Sciences Inc
Webhose 2026 Jan 20, 14:33

Royal Bank Of Canada Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock

Gilead Sciences Inc
Webhose 2026 Jan 20, 07:18

Triasima Portfolio Management inc. Grows Position in Gilead Sciences, Inc. $GILD - Daily Political

Gilead Sciences Inc
Webhose 2026 Jan 19, 13:13

Tradewinds LLC. Takes $507,000 Position in Gilead Sciences, Inc. $GILD - Markets Daily

Gilead Sciences Inc
Webhose 2026 Jan 19, 09:27

Gilead Sciences, Inc. (NASDAQ:GILD) Given Average Rating of "Moderate Buy" by Brokerages

Gilead Sciences Inc
Webhose 2026 Jan 19, 08:12

Tradewinds LLC. Purchases New Position in Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Jan 19, 08:07

Allstate Corp Grows Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Jan 17, 12:32

Gilead Sciences, Inc. $GILD Shares Sold by QRG Capital Management Inc.

Gilead Sciences Inc
Webhose 2026 Jan 17, 00:18

Andrew Dickinson Sells 3,000 Shares of Gilead Sciences (NASDAQ:GILD) Stock

Gilead Sciences Inc
Webhose 2026 Jan 16, 13:24

Ritholtz Wealth Management Increases Stock Position in Gilead Sciences, Inc. $GILD - Markets Daily

Gilead Sciences Inc
Webhose 2026 Jan 16, 08:24

Gilead Sciences, Inc. $GILD Shares Purchased by Ritholtz Wealth Management - Stock Observer

Gilead Sciences Inc
Webhose 2026 Jan 15, 23:28

Morgan Stanley Cuts Gilead Sciences (NASDAQ:GILD) Price Target to $150.00 - Daily Political

Gilead Sciences Inc
Webhose 2026 Jan 15, 09:43

Gilead Sciences, Inc. $GILD Shares Sold by Conning Inc.

Gilead Sciences Inc
Webhose 2026 Jan 15, 00:50

Has Gilead Sciences (GILD) Moved Too Far After Strong Multi‑Year Share Price Gains

Gilead Sciences Inc
Webhose 2026 Jan 13, 23:50

A Look At Gilead Sciences (GILD) Valuation After JP Morgan Conference HIV Pipeline Update

Gilead Sciences Inc
Webhose 2026 Jan 13, 16:47

Morgan Stanley Issues Pessimistic Forecast for Gilead Sciences (NASDAQ:GILD) Stock Price

Gilead Sciences Inc
Webhose 2026 Jan 13, 13:37

Gilead Sciences, Inc. $GILD Shares Acquired by TD Private Client Wealth LLC

Gilead Sciences Inc
Webhose 2026 Jan 13, 13:17

Liberty One Investment Management LLC Increases Stake in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Jan 13, 13:08

Polaris Capital Management LLC Sells 12,500 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Jan 13, 13:08

Gilead Sciences, Inc. $GILD Shares Acquired by PKO Investment Management Joint Stock Co

Gilead Sciences Inc
Webhose 2026 Jan 13, 04:20

Analysts Offer Insights on Healthcare Companies: Biodesix (BDSX), Gilead Sciences (GILD) and Agios Pharma (AGIO) | Markets Insider

Gilead Sciences Inc
Webhose 2026 Jan 13, 00:00

Linavonkibart and pembrolizumab in immune checkpoint blockade-resistant advanced solid tumors: a phase 1 trial

Gilead Sciences Inc
Webhose 2026 Jan 12, 14:06

Meeder Asset Management Inc. Has $16.76 Million Position in Gilead Sciences, Inc. $GILD - Markets Daily

Gilead Sciences Inc
Webhose 2026 Jan 12, 13:11

Sumitomo Mitsui Trust Group Inc. Buys 27,232 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Jan 12, 12:33

Nexus Investment Management ULC Buys 21,220 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Jan 12, 09:49

9,809 Shares in Gilead Sciences, Inc. $GILD Bought by Elite Wealth Management Inc.

Gilead Sciences Inc
Webhose 2026 Jan 12, 09:31

UBS and Citi Go Bullish on Gilead Sciences (GILD)

Gilead Sciences Inc
Webhose 2026 Jan 12, 09:06

Meeder Asset Management Inc. Has $16.76 Million Stock Holdings in Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Jan 12, 08:10

Sumitomo Mitsui Trust Group Inc. Has $369.58 Million Stock Position in Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Jan 12, 04:34

Nexus Investment Management ULC Increases Position in Gilead Sciences, Inc. $GILD - Daily Political

Gilead Sciences Inc
Webhose 2026 Jan 12, 04:03

Tema Etfs LLC Buys 25,912 Shares of Gilead Sciences, Inc. $GILD - Daily Political

Gilead Sciences Inc
Webhose 2026 Jan 11, 16:11

Is Gilead Sciences (GILD) Pricing Reflecting Recent 38.5% One Year Share Return?

Gilead Sciences Inc
Webhose 2026 Jan 10, 09:28

HB Wealth Management LLC Buys 13,249 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Jan 10, 07:34

Gilead Sciences (NASDAQ:GILD) Research Coverage Started at UBS Group - Markets Daily

Gilead Sciences Inc
Webhose 2026 Jan 10, 03:50

Oregon Public Employees Retirement Fund Acquires 34,235 Shares of Gilead Sciences, Inc. $GILD - Daily Political

Gilead Sciences Inc
Webhose 2026 Jan 09, 10:10

Gilead Sciences, Inc. $GILD Position Lessened by Capital Investment Advisors LLC

Gilead Sciences Inc
Webhose 2026 Jan 09, 05:41

11 Most Undervalued Blue Chip Stocks to Buy Now

Gilead Sciences Inc
Webhose 2026 Jan 09, 03:07

Hennion & Walsh Asset Management Inc. Increases Position in Gilead Sciences, Inc. $GILD - Daily Political

Gilead Sciences Inc
Webhose 2026 Jan 08, 21:22

Patient advocates urge U.S. court to halt AFP prescription operations

Gilead Sciences Inc
Webhose 2026 Jan 07, 22:03

GILD: HIV PrEP Strength And Oncology Mixed Results Will Shape Outlook

Gilead Sciences Inc
Webhose 2026 Jan 07, 21:40

What Gilead Sciences (GILD)'s OncoNano Drug-Encapsulation Deal Means For Shareholders

Gilead Sciences Inc
Webhose 2026 Jan 07, 12:00

Citigroup Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $140.00 - Daily Political

Gilead Sciences Inc
Webhose 2026 Jan 07, 09:09

Assessing Gilead Sciences (GILD) Valuation After Recent Share Price Momentum

Gilead Sciences Inc
Webhose 2026 Jan 07, 06:00

Gilead Sciences (NASDAQ:GILD) Given Buy Rating at UBS Group - Daily Political

Gilead Sciences Inc
Webhose 2026 Jan 07, 04:46

Securian Asset Management Inc. Sells 5,084 Shares of Gilead Sciences, Inc. $GILD - Daily Political

Gilead Sciences Inc
Webhose 2026 Jan 06, 15:32

Assessing Gilead Sciences (GILD) Valuation After Mixed Near Term Returns And 9.4% Undervaluation Estimate

Gilead Sciences Inc
Webhose 2026 Jan 05, 12:55

11,480 Shares in Gilead Sciences, Inc. $GILD Bought by TriaGen Wealth Management LLC

Gilead Sciences Inc
Webhose 2026 Jan 05, 06:22

Wall Street Zen Upgrades Gilead Sciences (NASDAQ:GILD) to "Strong-Buy" - Zolmax

Gilead Sciences Inc
Webhose 2026 Jan 04, 12:23

Gateway Investment Advisers LLC Raises Stock Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Jan 04, 10:58

SteelPeak Wealth LLC Sells 94,279 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Jan 04, 09:46

Gilead Sciences, Inc. $GILD Shares Purchased by Asset Management One Co. Ltd.

Gilead Sciences Inc
Webhose 2026 Jan 03, 08:19

Gilead Sciences, Inc. $GILD Stock Position Lifted by Allspring Global Investments Holdings LLC

Gilead Sciences Inc
Webhose 2026 Jan 03, 06:38

Gilead Sciences, Inc. $GILD is Verity & Verity LLC's 10th Largest Position - Daily Political

Gilead Sciences Inc
Webhose 2026 Jan 03, 06:21

Gilead Sciences (NASDAQ:GILD) Upgraded to "Strong-Buy" at Wall Street Zen

Gilead Sciences Inc
Webhose 2026 Jan 03, 00:00

Binimetinib and encorafenib for the treatment of advanced solid tumors with non-V600E BRAF mutations: results from the Phase II BEAVER trial

Gilead Sciences Inc
Webhose 2026 Jan 02, 08:35

Bank Pictet & Cie Europe AG Boosts Holdings in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Jan 01, 11:03

Gilead Sciences Q3 EPS Forecast Raised by Zacks Research

Gilead Sciences Inc
Webhose 2025 Dec 31, 16:25

Morgan Stanley Expects Gilead Sciences (GILD) to Thrive as Biopharma Policy Uncertainties Fade in 2026

Gilead Sciences Inc
Webhose 2025 Dec 31, 12:04

Lee Johnson Capital Management LLC Makes New Investment in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2025 Dec 31, 08:43

Ascent Group LLC Buys 11,926 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2025 Dec 30, 22:42

Gilead (GILD) Reaches Pricing Agreement with US Government to Lower Drug Costs

Gilead Sciences Inc
Webhose 2025 Dec 30, 22:27

Daniel Patrick O'day Sells 10,000 Shares of Gilead Sciences (NASDAQ:GILD) Stock

Gilead Sciences Inc
Webhose 2025 Dec 30, 13:20

Google's Marc Berson appointed to Mastek Inc's Board of Directors

Gilead Sciences Inc
Webhose 2025 Dec 30, 10:09

Diversified Trust Co Increases Holdings in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2025 Dec 30, 08:13

Abacus FCF Advisors LLC Reduces Holdings in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2025 Dec 30, 04:59

Is Gilead Sciences (GILD) An Affordable Healthcare Stocks to Invest In?

Gilead Sciences Inc
Webhose 2025 Dec 30, 00:47

14 Best Pharma Dividend Stocks to Buy in 2026

Gilead Sciences Inc
Webhose 2025 Dec 29, 16:11

Long-Term Stock Portfolio: 10 Best Stocks for the Next Decade

Gilead Sciences Inc
Webhose 2025 Dec 28, 12:15

Sapient Capital LLC Sells 8,077 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2025 Dec 28, 09:43

Gilead Sciences, Inc. $GILD Shares Bought by E. Ohman J or Asset Management AB

Gilead Sciences Inc
Webhose 2025 Dec 27, 12:35

Meyer Handelman Co. Has $38.56 Million Stock Holdings in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2025 Dec 27, 11:38

Highland Capital Management LLC Invests $1.76 Million in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc

Gilead news

Latest news

Show more

Info

Spread

0.88

Spread (%)

0.6493 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

168662876160

Shares Outstanding

1240679623

Earnings Date (Next)

2013-01-28

Div Yield

2025-12-30

Ex-Dividend Date

2025-12-15

Forward annual dividend rate

3.16

Forward annual dividend yield

0.0232

EPS

6.46

Learn more about this instrument

Gilead Gilead Sciences Inc
Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, Sunlencs, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of COVID-19; and Epclusa, Harvoni, Vemlidy, and Viread for the treatment of viral hepatitis. It also offers Yescarta, Tecartus, and Trodelvy products for the treatment of oncology; Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. The company has collaboration agreements with Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Dragonfly Therapeutics, Inc.; Arcellx, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; Marengo Therapeutics; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot