CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade British American Tobacco BATS

BATobacco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 12, 12:28

British American Tobacco (BTI) Shares Meek 2026 Revenue Growth Guidance

British American Tobacco PLC
Webhose 2025 Dec 12, 09:16

Kepler Capital Markets Begins Coverage on British American Tobacco (NYSE:BTI) - Stock Observer

British American Tobacco PLC
Webhose 2025 Dec 12, 09:02

British American Tobacco (LON:BATS) Stock Passes Above 200 Day Moving Average - Here's Why

British American Tobacco PLC
Webhose 2025 Dec 11, 09:07

BATS: Future Returns Will Reflect Smoke-Free Shift And Deleveraging Focus

British American Tobacco PLC
Webhose 2025 Dec 11, 04:58

OCONNOR A Distinct Business Unit of UBS ASSET MANAGEMENT AMERICAS LLC Buys New Holdings in British American Tobacco p.l.c. $BTI - Daily Political

British American Tobacco PLC
Webhose 2025 Dec 10, 12:38

Night Squared LP Makes New $3.95 Million Investment in British American Tobacco p.l.c. $BTI

British American Tobacco PLC
Webhose 2025 Dec 10, 04:47

British American Tobacco: Raising Fair Value Estimate as US Business Rebounding in 2025 | Morningstar

British American Tobacco PLC
Webhose 2025 Dec 10, 04:44

British American Tobacco's Next-Generation Products Should Drive Meaningful Growth | Morningstar

British American Tobacco PLC
Webhose 2025 Dec 09, 12:10

Is It Too Late To Consider British American Tobacco After Its Strong 2025 Share Price Rally?

British American Tobacco PLC
Webhose 2025 Dec 09, 10:04

Trending tickers: Nvidia, Wave Life, Toll Brothers, British American Tobacco and Moonpig

British American Tobacco PLC
Webhose 2025 Dec 09, 03:00

British American Tobacco Updates Annual Outlook, Ups Share Repurchase Drive To GBP 1.3 Bln

British American Tobacco PLC
Webhose 2025 Dec 07, 04:08

Federated Hermes Inc. Boosts Position in British American Tobacco p.l.c. $BTI - Daily Political

British American Tobacco PLC
Webhose 2025 Dec 06, 08:56

British American Tobacco p.l.c. (NYSE:BTI) Receives Consensus Rating of "Moderate Buy" from Brokerages

British American Tobacco PLC
Webhose 2025 Dec 05, 16:47

British American Tobacco (LON:BATS) Insider Tadeu Marroco Buys 3 Shares

British American Tobacco PLC
Webhose 2025 Dec 05, 15:28

Stocks to watch next week: Broadcom, Adobe, Oracle, British American Tobacco and Berkeley

British American Tobacco PLC
Webhose 2025 Dec 05, 15:24

British American Tobacco sells 9% stake in ITC Hotels for over ₹3,800 crore

British American Tobacco PLC
Webhose 2025 Dec 05, 08:08

British American Tobacco sells 9% ITC Hotels stake for Rs 3,800 crore, retains 6.3% equity

British American Tobacco PLC
Webhose 2025 Dec 05, 03:57

Large trade deal: ITC Hotels shares trade flat as 9% equity worth Rs 3,856 crore changes hands; British American Tobacco likely seller

British American Tobacco PLC
Webhose 2025 Dec 05, 03:23

ITC Hotels shares in focus as BAT plans up to 15.5% stake sale - The Economic Times

British American Tobacco PLC
Webhose 2025 Dec 05, 00:47

BAT to sell 7% in ITC Hotels for 3,000 crore

British American Tobacco PLC
Webhose 2025 Dec 05, 00:32

BAT to offload ITC Hotels shares worth Rs 2,948 crore via a block deal - The Economic Times

British American Tobacco PLC
Webhose 2025 Dec 05, 00:00

Top Stocks for Today - 5th December 2025 | India Infoline

British American Tobacco PLC
Webhose 2025 Dec 04, 21:44

BAT to Offload ITC Hotels Shares Worth ₹2,948 cr via a Block Deal - The Economic Times

British American Tobacco PLC
Webhose 2025 Dec 04, 13:27

British American Tobacco plans to offload up to 15.3% stake in ITC Hotels via block deal - The Economic Times

British American Tobacco PLC
Webhose 2025 Dec 04, 04:50

European Shares Gain as Tech Rallies But FTSE 100 Lags | IG AU

British American Tobacco PLC
Webhose 2025 Dec 03, 10:51

Russell Investments Group Ltd. Has $10.25 Million Stake in British American Tobacco p.l.c. $BTI

British American Tobacco PLC
Webhose 2025 Dec 03, 10:01

European Shares Gain as Tech Rallies But FTSE 100 Lags - IG UK

British American Tobacco PLC
Webhose 2025 Dec 03, 05:50

Russell Investments Group Ltd. Has $10.25 Million Holdings in British American Tobacco p.l.c. $BTI - Stock Observer

British American Tobacco PLC
Webhose 2025 Dec 02, 11:36

Level Four Advisory Services LLC Has $391,000 Stock Position in British American Tobacco p.l.c. $BTI - Markets Daily

British American Tobacco PLC
Webhose 2025 Dec 02, 01:20

Lower Interest Rates Ignite High-Yield Signals from Tobacco Stocks BTI, PM, and UVV | Markets Insider

British American Tobacco PLC
Webhose 2025 Nov 29, 21:18

British American Tobacco (LON:BATS) Price Target Raised to GBX 4,900

British American Tobacco PLC
Webhose 2025 Nov 29, 21:18

British American Tobacco (LON:BATS) Given New GBX 4,850 Price Target at Citigroup

British American Tobacco PLC
Webhose 2025 Nov 29, 20:21

British American Tobacco (LON:BATS) Hits New 52-Week High - Time to Buy?

British American Tobacco PLC
Webhose 2025 Nov 29, 12:21

Grantham Mayo Van Otterloo & Co. LLC Acquires 36,072 Shares of British American Tobacco p.l.c. $BTI

British American Tobacco PLC
Webhose 2025 Nov 28, 16:55

British American Tobacco price target raised to 4,850 GBp at Citi | Markets Insider

British American Tobacco PLC
Webhose 2025 Nov 28, 16:40

British American Tobacco price target raised to 4,900 GBp at Deutsche Bank | Markets Insider

British American Tobacco PLC
Webhose 2025 Nov 28, 16:18

British American Tobacco (LON:BATS) Price Target Raised to GBX 4,850 - Stock Observer

British American Tobacco PLC
Webhose 2025 Nov 28, 15:08

Nicotine pouch sales soar for Carroll's

British American Tobacco PLC
Webhose 2025 Nov 27, 11:04

8 Dividend Funds to Consider Now

British American Tobacco PLC
Webhose 2025 Nov 27, 07:08

BATS: Future Returns Will Reflect Balanced Profitability And Margin Expectations

British American Tobacco PLC
Webhose 2025 Nov 27, 02:23

Is British American Tobacco (LSE:BATS) Fairly Valued After Its Recent Share Price Momentum?

British American Tobacco PLC
Webhose 2025 Nov 27, 01:52

107,004 Shares in British American Tobacco p.l.c. $BTI Purchased by Employees Retirement System of Texas - Daily Political

British American Tobacco PLC
Webhose 2025 Nov 26, 16:00

British American Tobacco (LON:BATS) Given New GBX 4,150 Price Target at JPMorgan Chase & Co. - Markets Daily

British American Tobacco PLC
Webhose 2025 Nov 26, 11:00

JPMorgan Chase & Co. Issues Positive Forecast for British American Tobacco (LON:BATS) Stock Price - Stock Observer

British American Tobacco PLC
Webhose 2025 Nov 26, 03:45

Insigneo Advisory Services LLC Purchases Shares of 8,267 British American Tobacco p.l.c. $BTI - Daily Political

British American Tobacco PLC
Webhose 2025 Nov 26, 02:20

Epacria Capital Partners LLC Has $14.93 Million Position in British American Tobacco p.l.c. $BTI - Daily Political

British American Tobacco PLC
Webhose 2025 Nov 25, 09:28

XTX Topco Ltd Increases Stock Position in British American Tobacco p.l.c. $BTI - Stock Observer

British American Tobacco PLC
Webhose 2025 Nov 24, 08:27

Bahl & Gaynor Inc. Makes New $306,000 Investment in British American Tobacco p.l.c. $BTI

British American Tobacco PLC
Webhose 2025 Nov 23, 09:39

Walled Lake Planning & Wealth Management LLC Acquires Shares of 4,420 British American Tobacco p.l.c. $BTI - Stock Observer

British American Tobacco PLC
Webhose 2025 Nov 23, 05:24

Providence Wealth Advisors LLC Buys New Position in British American Tobacco p.l.c. $BTI - Daily Political

British American Tobacco PLC
Webhose 2025 Nov 22, 08:17

British American Tobacco (LON:BATS) Stock Crosses Above 200-Day Moving Average - Here's What Happened

British American Tobacco PLC
Webhose 2025 Nov 21, 12:41

5,788 Shares in British American Tobacco p.l.c. $BTI Acquired by Perennial Investment Advisors LLC

British American Tobacco PLC
Webhose 2025 Nov 20, 11:40

9,316 Shares in British American Tobacco p.l.c. $BTI Acquired by Intrust Bank NA

British American Tobacco PLC
Webhose 2025 Nov 20, 09:28

Frank Rimerman Advisors LLC Makes New Investment in British American Tobacco p.l.c. $BTI - Stock Observer

British American Tobacco PLC
Webhose 2025 Nov 20, 05:02

British American Tobacco (LON:BATS) Seems To Use Debt Quite Sensibly

British American Tobacco PLC
Webhose 2025 Nov 18, 00:00

Zimbabwe: Cash-Strapped Zimbabweans Cut Back On Cigarettes - BAT | AfricaPulse.com

British American Tobacco PLC
Webhose 2025 Nov 17, 00:00

British American Tobacco Bangladesh (DSE:BATBC) - Stock Analysis - Simply Wall St

British American Tobacco PLC
Webhose 2025 Nov 15, 10:57

British American Tobacco (LON:BATS) Stock Price Passes Above 200-Day Moving Average - Should You Sell?

British American Tobacco PLC
Webhose 2025 Nov 15, 04:17

Good Life Advisors LLC Has $326,000 Stock Position in British American Tobacco p.l.c. $BTI - Daily Political

British American Tobacco PLC
Webhose 2025 Nov 15, 03:04

Savant Capital LLC Grows Position in British American Tobacco p.l.c. $BTI - Daily Political

British American Tobacco PLC
Webhose 2025 Nov 14, 13:51

Thompson Davis & CO. Inc. Takes Position in British American Tobacco p.l.c. $BTI - Markets Daily

British American Tobacco PLC
Webhose 2025 Nov 14, 08:51

Thompson Davis & CO. Inc. Invests $204,000 in British American Tobacco p.l.c. $BTI - Stock Observer

British American Tobacco PLC
Webhose 2025 Nov 14, 00:00

British American Tobacco Uganda (UGSE:BATU) - Stock Analysis - Simply Wall St

British American Tobacco PLC
Webhose 2025 Nov 13, 13:53

32,703 Shares in British American Tobacco p.l.c. $BTI Acquired by Vise Technologies Inc.

British American Tobacco PLC
Webhose 2025 Nov 13, 11:28

D Orazio & Associates Inc. Increases Position in British American Tobacco p.l.c. $BTI - Markets Daily

British American Tobacco PLC
Webhose 2025 Nov 13, 06:56

Wedbush Securities Inc. Purchases New Shares in British American Tobacco p.l.c. $BTI - Daily Political

British American Tobacco PLC
Webhose 2025 Nov 13, 05:54

59,176 Shares in British American Tobacco p.l.c. $BTI Bought by Cherokee Insurance Co - Stock Observer

British American Tobacco PLC

BATobacco news

Latest news

Show more

Info

Spread

26.44

Spread (%)

0.6256 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

08:01 - 11:59

Tuesday

08:01-11:59

Tuesday

12:03-16:29

Wednesday

08:01-11:59

Wednesday

12:03-16:29

Thursday

08:01-11:59

Thursday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

92113649664

Shares Outstanding

2173516976

Earnings Date (Next)

1998-09-08

Div Yield

Ex-Dividend Date

2025-12-29

Forward annual dividend rate

2.4

Forward annual dividend yield

0.0548

EPS

1.39

Learn more about this instrument

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot