CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 14, 01:39

Allianz (0M6S) Receives a Rating Update from a Top Analyst | Markets Insider

Allianz SE
Webhose 2026 Mar 13, 22:52

Marine vet creates fraud-detecting tech | Fox Business

Allianz SE
Webhose 2026 Mar 13, 18:31

Allianz SE (ALIZY) Posts Record Operating Profit As It Launches A Big Buyback Plan

Allianz SE
Webhose 2026 Mar 13, 18:07

Critical Review: Ageas (OTCMKTS:AGESY) versus Allianz (OTCMKTS:ALIZY) - Daily Political

Allianz SE
Webhose 2026 Mar 13, 05:15

EMEA Morning Briefing: Economic Risks of Iran War Build | Morningstar

Allianz SE
Webhose 2026 Mar 12, 05:03

Allianz, Sun Life Financial Reportedly In Tussle for HSBC HOLDINGS' Singapore Insurance Biz

Allianz SE
Webhose 2026 Mar 12, 03:42

Allianz, Sun Life are said to weigh bids for HSBC Life Singapore

Allianz SE
Webhose 2026 Mar 12, 03:23

Allianz, Sun Life said to weigh bids for HSBC Life Singapore

Allianz SE
Webhose 2026 Mar 12, 03:10

Allianz, Sun Life weigh bids for HSBC Singapore insurance business, Bloomberg News reports

Allianz SE
Webhose 2026 Mar 11, 22:09

How The Allianz (XTRA:ALV) Investment Story Is Evolving With New Targets And Guidance

Allianz SE
Webhose 2026 Mar 11, 13:15

Allianz Expands Annuity And Reinsurance Reach As Valuation Gap Persists

Allianz SE
Webhose 2026 Mar 09, 23:08

ALV: Future Returns Will Reflect Capital Returns And Responsible AI Execution

Allianz SE
Webhose 2026 Mar 09, 19:25

IRDAI nod for Allianz Jio Reinsurance and Kiwi General

Allianz SE
Webhose 2026 Mar 09, 05:57

Erste Group Bank Weighs in on Allianz FY2027 Earnings

Allianz SE
Webhose 2026 Mar 09, 03:23

Generali Nets Ex-Allianz Executive as Deputy Asia Officer

Allianz SE
Webhose 2026 Mar 07, 23:13

Is Allianz (XTRA:ALV) Offering Value After Recent Share Price Weakness And AI Partnership News

Allianz SE
Webhose 2026 Mar 07, 19:07

Allianz (XTRA:ALV) Valuation Check After Recent Share Price Weakness

Allianz SE
Webhose 2026 Mar 07, 02:46

Critical Analysis: AIFU (NASDAQ:AIFU) versus Allianz (OTCMKTS:ALIZY) - Daily Political

Allianz SE
Webhose 2026 Mar 06, 13:38

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Should You Buy? - Stock Observer

Allianz SE
Webhose 2026 Mar 05, 13:52

Jio Financial Services Pumps ₹147.5 Cr Into Allianz Jio Reinsurance

Allianz SE
Webhose 2026 Mar 05, 07:55

Travellers stranded by war learn insurance won't cover flight cancellations - The Business Times

Allianz SE
Webhose 2026 Mar 05, 07:00

Travel insurance & flight chaos: War exclusions | The Straits Times

Allianz SE
Webhose 2026 Mar 05, 06:00

Ciarán Murphy: After Allianz sponsorship row, reckoning is needed to save GAA presidency

Allianz SE
Webhose 2026 Mar 05, 01:49

Jefferies Keeps Their Hold Rating on Allianz (0M6S) | Markets Insider

Allianz SE
Webhose 2026 Mar 04, 19:38

Allianz (OTCMKTS:ALIZY) Sees Large Volume Increase - Here's Why

Allianz SE
Webhose 2026 Mar 03, 19:00

GAUHATI HIGH COURT ISSUES ORDER ON BAJAJ ALLIANZ GENERAL INSURANCE COMPANY V/S SMTI SUFIYA KHATUN AND 5 ORS

Allianz SE
Webhose 2026 Mar 03, 05:30

Colm Keys: Protest elevates Allianz sponsorship issue to uncomfortable levels for GAA

Allianz SE
Webhose 2026 Mar 02, 08:05

Allianz SE Cuts Holdings in Alphabet Inc. $GOOG

Allianz SE
Webhose 2026 Mar 01, 10:06

Allianz SE (OTCMKTS:ALIZY) Receives Average Recommendation of "Hold" from Brokerages - Markets Daily

Allianz SE
Webhose 2026 Mar 01, 08:21

Allianz SE Sells 43,425 Shares of DexCom, Inc. $DXCM

Allianz SE
Webhose 2026 Mar 01, 08:21

Allianz SE Sells 15,781 Shares of Deckers Outdoor Corporation $DECK

Allianz SE
Webhose 2026 Mar 01, 08:21

Allianz SE Buys Shares of 3,941 MasTec, Inc. $MTZ

Allianz SE
Webhose 2026 Mar 01, 08:08

Allianz SE Grows Stock Holdings in Lam Research Corporation $LRCX

Allianz SE
Webhose 2026 Mar 01, 08:08

Allianz SE Purchases New Holdings in Manulife Financial Corp $MFC

Allianz SE
Webhose 2026 Mar 01, 08:08

Allianz SE Takes Position in Corning Incorporated $GLW

Allianz SE
Webhose 2026 Feb 28, 13:48

GAA Congress disrupted by anti-Allianz protest - Yahoo Sports

Allianz SE
Webhose 2026 Feb 28, 13:33

'Allianz Out' protesters breach GAA security to interrupt Congress

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Sells 3,133 Shares of AppLovin Corporation $APP

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Cuts Stake in Qualcomm Incorporated $QCOM

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Acquires 2,700 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Allianz SE
Webhose 2026 Feb 28, 08:22

Intel Corporation $INTC Stake Raised by Allianz SE

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Reduces Position in Abbott Laboratories $ABT

Allianz SE
Webhose 2026 Feb 28, 08:22

PepsiCo, Inc. $PEP Stake Raised by Allianz SE | MarketBeat

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Raises Holdings in TE Connectivity Ltd. $TEL

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Increases Stock Position in Crown Castle Inc. $CCI

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Has $8.41 Million Stake in RTX Corporation $RTX

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Raises Holdings in Centrus Energy Corp. $LEU

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Acquires 14,550 Shares of Adobe Inc. $ADBE

Allianz SE
Webhose 2026 Feb 28, 08:22

Amgen Inc. $AMGN Stock Holdings Boosted by Allianz SE

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Buys 23,507 Shares of Applied Materials, Inc. $AMAT

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Has $11.82 Million Stock Holdings in Salesforce Inc. $CRM

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Buys New Position in GE Vernova Inc. $GEV

Allianz SE
Webhose 2026 Feb 28, 08:22

Allianz SE Sells 52,388 Shares of CocaCola Company (The) $KO

Allianz SE
Webhose 2026 Feb 27, 16:36

Record Payout Hike And Buyback Could Be A Game Changer For Allianz (XTRA:ALV)

Allianz SE
Webhose 2026 Feb 27, 08:04

Allianz SE Buys 1,523,289 Shares of AlTi Global, Inc. $ALTI

Allianz SE
Webhose 2026 Feb 27, 08:04

Newmont Corporation $NEM is Allianz SE's 5th Largest Position

Allianz SE
Webhose 2026 Feb 27, 08:04

Barrick Mining Corporation $B Shares Purchased by Allianz SE

Allianz SE
Webhose 2026 Feb 27, 08:04

Invesco QQQ $QQQ Shares Acquired by Allianz SE | MarketBeat

Allianz SE
Webhose 2026 Feb 27, 08:04

Allianz SE Grows Position in Tesla, Inc. $TSLA | MarketBeat

Allianz SE
Webhose 2026 Feb 27, 08:04

Allianz SE Sells 5,944 Shares of Oracle Corporation $ORCL

Allianz SE
Webhose 2026 Feb 27, 00:24

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Rating of "Hold" from Brokerages - Daily Political

Allianz SE
Webhose 2026 Feb 26, 18:36

Allianz (OTCMKTS:ALIZY) Posts Earnings Results, Beats Expectations By $0.09 EPS

Allianz SE
Webhose 2026 Feb 26, 14:12

Allianz Pairs Record Profit With Bigger Dividend And €2.5b Buy-Back

Allianz SE
Webhose 2026 Feb 26, 12:04

DAX Extends Gains Amidst Earnings Boost

Allianz SE
Webhose 2026 Feb 26, 07:56

AllianzJD Unveils Enhanced Priority Rescue Service, Delivering Seamless, Borderless Emergency Care Worldwide

Allianz SE
Webhose 2026 Feb 26, 06:21

Allianz Q4 Profit Climbs, Issues FY26 Profit View; Lifts Dividend; Plans Up To EUR 2.5 Bln Buyback

Allianz SE
Webhose 2026 Feb 26, 01:40

A Look At Allianz (XTRA:ALV) Valuation After Its New €2.5b Share Buyback Announcement

Allianz SE
Webhose 2026 Feb 26, 00:00

Allianz Stock Forecast | FY2025 Results in Focus | Capital.com

Allianz SE
Webhose 2026 Feb 25, 13:42

Allianz, 'manliness', Casement Park and more: Would-be GAA presidents field the key questions

Allianz SE
Webhose 2026 Feb 23, 10:05

E-Commerce Buy Now Pay Later Industry Business Report 2026: A $40.88 Billion Market by 2030 with Amazon, Allianz, Bread Financial and Klarna Group Leading

Allianz SE
Webhose 2026 Feb 23, 08:08

ALV: Future Returns Will Reflect Premium Pricing And AI Execution Progress

Allianz SE
Webhose 2026 Feb 23, 00:00

How Sixth Street Laid the Groundwork for Its Massive Allianz Deal | Institutional Investor

Allianz SE
Webhose 2026 Feb 22, 16:30

American International Group (NYSE:AIG) and Allianz (OTCMKTS:ALIZY) Financial Survey - Daily Political

Allianz SE
Webhose 2026 Feb 22, 08:12

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Recommendation of "Hold" from Brokerages

Allianz SE
Webhose 2026 Feb 20, 01:34

11 Best Dip Stocks to Buy According to Hedge Funds

Allianz SE
Webhose 2026 Feb 19, 08:41

Allianz (ALIZY) Expected to Announce Quarterly Earnings on Thursday

Allianz SE
Webhose 2026 Feb 18, 12:00

How the Largest Buffer ETF Providers Stack Up | Morningstar

Allianz SE
Webhose 2026 Feb 17, 22:39

Camden Diocese, Insurers Reach $180 Million Deal With Claimants

Allianz SE
Webhose 2026 Feb 17, 15:52

Expect a lot of volatility as we go forward, says Allianz's Mohamed El-Erian

Allianz SE
Webhose 2026 Feb 17, 15:52

Watch CNBC's full interview with Allianz's Mohamed El-Erian

Allianz SE
Webhose 2026 Feb 17, 00:00

Allianz Stock Forecast 2026-2030 | Future Outlook | Capital.com

Allianz SE
Webhose 2026 Feb 16, 23:36

Allianz (0M6S) was downgraded to a Hold Rating at RBC Capital | Markets Insider

Allianz SE
Webhose 2026 Feb 16, 17:11

Allianz JVs In Reinsurance And Tech May Rebalance Risk And Valuation

Allianz SE
Webhose 2026 Feb 16, 11:06

Deutsche Bank Reaffirms Their Hold Rating on Allianz (0M6S) | Markets Insider

Allianz SE
Webhose 2026 Feb 15, 01:35

Kepler Capital Keeps Their Buy Rating on Allianz (0M6S) | Markets Insider

Allianz SE
Webhose 2026 Feb 13, 05:30

Colm Keys: No Allianz motions as Congress settles on a modest agenda for change

Allianz SE

Allianz news

Latest news

Show more

Info

Spread

2.22

Spread (%)

0.6274 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

08:02 - 11:59

Tuesday

08:02-11:59

Tuesday

12:04-16:29

Wednesday

08:02-11:59

Wednesday

12:04-16:29

Thursday

08:02-11:59

Thursday

12:04-16:29

Friday

08:02-11:59

Friday

12:04-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

140109348864

Shares Outstanding

385551332

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

15.4

Forward annual dividend yield

0.0427

EPS

26.06

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot