CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 14, 15:25

'A slap in the face': some US farmers unhappy with Trump's US$12 billion bailout

Corn
Webhose 2025 Dec 14, 10:00

After a year of economic uncertainty, Black farmers look to the future : NPR

Corn
Webhose 2025 Dec 14, 08:12

US keeps up pressure for GM crops but India holds firm

Corn
Webhose 2025 Dec 14, 00:30

Barley harvest exceeds yield expectations amid strong exports

Corn
Webhose 2025 Dec 13, 22:28

A momo revolution

Corn
Webhose 2025 Dec 13, 05:07

Mexican Team Showcases Lasting Benefits Of USGBC Events

Corn
Webhose 2025 Dec 13, 05:01

USGBC Officers' Mission Explores U.S. Corn Exports To Saudi Arabia

Corn
Webhose 2025 Dec 13, 01:44

Critical Comparison: Archer Daniels Midland (NYSE:ADM) versus Cadiz (NASDAQ:CDZI) - Daily Political

Corn
Webhose 2025 Dec 13, 00:50

Storen corn herbicide provides season-long weed control

Corn
Webhose 2025 Dec 12, 21:13

Closing Grain and Livestock Futures: December 12, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 12, 20:57

Leopold award goes to SE Minnesota farmer dedicated to soil health and mentorship - Brownfield Ag News

Corn
Webhose 2025 Dec 12, 20:09

Timely rains make soybeans the bright spot in Kansas farmer's 2025 season - Brownfield Ag News

Corn
Webhose 2025 Dec 12, 15:33

Grains Market Starts Weaker | Friday, December 12, 2025

Corn
Webhose 2025 Dec 12, 12:32

3 Big Things Today, Dec. 12, 2025

Corn
Webhose 2025 Dec 12, 00:11

US Phosphate Fertilizer Market Growth Trends & Future Opportunities

Corn
Webhose 2025 Dec 11, 23:03

Pure Hedge - Livestock and Grain

Corn
Webhose 2025 Dec 11, 21:14

Closing Grain and Livestock Futures: December 11, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 11, 21:09

Soybeans, corn manage modestly higher finishes after CONAB Brazil numbers - Brownfield Ag News

Corn
Webhose 2025 Dec 11, 20:45

Market Perspectives - December 11, 2025 - U.S. Grains & BioProducts Council

Corn
Webhose 2025 Dec 11, 19:37

Reminder: What will not change (and why)

Corn
Webhose 2025 Dec 11, 14:52

Not many changes to Brazil corn, soybean estimates by CONAB - Brownfield Ag News

Corn
Webhose 2025 Dec 11, 13:37

AI's errors may be impossible to eliminate - what that means for its use in health care

Corn
Webhose 2025 Dec 11, 12:25

3 Big Things Today, Dec. 11, 2025

Corn
Webhose 2025 Dec 11, 07:36

US Trade Team May Press India On Greater Market Access In Agri Products

Corn
Webhose 2025 Dec 11, 00:00

Correction: A new band selection approach integrated with physical reflectance autoencoders and albedo recovery for hyperspectral image classification

Corn
Webhose 2025 Dec 11, 00:00

French Corn Market Trends | Production & Price Insights | Argus Media

Corn
Webhose 2025 Dec 10, 23:51

Bioplastics Market to Reach USD 48.36 Billion by 2035 at 14.10% CAGR

Corn
Webhose 2025 Dec 10, 22:48

Corn Starch Manufacturing Plant Project Report by Procurement Resource

Corn
Webhose 2025 Dec 10, 21:05

Closing Grain and Livestock Futures: December 10, 2025

Corn
Webhose 2025 Dec 10, 20:59

October soybean crush, corn for ethanol numbers rise on month, year

Corn
Webhose 2025 Dec 10, 20:26

Shootin' the Bull about cattle feeders going backwards.

Corn
Webhose 2025 Dec 10, 20:09

Corn Rootworm Strategies

Corn
Webhose 2025 Dec 10, 18:21

Central Illinois farmer says volatile markets make crop marketing tougher - Brownfield Ag News

Corn
Webhose 2025 Dec 10, 16:52

How to Keep Dairy Cows Productive When Forage Quality Drops

Corn
Webhose 2025 Dec 10, 16:19

Economist: quiet December WASDE not a surprise despite data gaps - Brownfield Ag News

Corn
Webhose 2025 Dec 10, 15:47

Grains Mixed This Morning | Wednesday, Dec. 10, 2025

Corn
Webhose 2025 Dec 10, 14:47

Farm-state senators respond to Rollins' 'golden age' comments | Agri-Pulse Communications, Inc.

Corn
Webhose 2025 Dec 10, 13:25

Corn Fading Back Early on Wednesday

Corn
Webhose 2025 Dec 10, 12:34

3 Big Things Today, Dec. 10, 2025

Corn
Webhose 2025 Dec 10, 12:18

Soybeans Have Been a Top U.S. Ag Export for Decades. What Happens When the Top Buyer Stops Buying?

Corn
Webhose 2025 Dec 10, 06:56

European Gas Finds a Floor | Investing.com UK

Corn
Webhose 2025 Dec 10, 06:52

European Gas Finds a Floor | Investing.com PH

Corn
Webhose 2025 Dec 09, 23:07

Threonine Price Trend: Global Market Analysis, Historical Patterns, Demand Drivers, and Outlook

Corn
Webhose 2025 Dec 09, 22:27

WALSH PURE SPREADER - Pure Hedge Division

Corn
Webhose 2025 Dec 09, 21:39

Did the USDA Set Corn Prices Up For a Santa Claus Rally?

Corn
Webhose 2025 Dec 09, 21:25

Grain Spreads: Demand Drives Corn

Corn
Webhose 2025 Dec 09, 21:22

Some mixed reviews on Trump administration's Farmer Bridge Assistance program

Corn
Webhose 2025 Dec 09, 21:19

Closing Grain and Livestock Futures: December 9, 2025

Corn
Webhose 2025 Dec 09, 21:10

Soybeans down, corn up, wheat mixed post USDA update - Brownfield Ag News

Corn
Webhose 2025 Dec 09, 20:23

Corn Futures Rise After WASDE Shows Lower Ending Stocks - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Dec 09, 20:16

Soybean prices trickling lower in December - Brownfield Ag News

Corn
Webhose 2025 Dec 09, 17:23

USDA Lowers U.S. Corn Ending Stocks More Than Expected

Corn
Webhose 2025 Dec 09, 15:17

Mixed Positioning in Grains | Tuesday, December 9, 2025

Corn
Webhose 2025 Dec 09, 14:53

Grains Linger Near Significant Technical Levels Ahead of Today's WASDE Report

Corn
Webhose 2025 Dec 09, 13:57

Maïzly Launches New Product, Expanding Its Plant-Based Beverage Line Across NYC | BevNET.com

Corn
Webhose 2025 Dec 09, 13:56

Milei Is Cutting Export Taxes on Argentine Soy, Corn and Wheat

Corn
Webhose 2025 Dec 09, 12:28

3 Big Things Today, Dec. 9, 2025

Corn
Webhose 2025 Dec 09, 10:35

New research examines soil phosphorus and potasium requirements - Brownfield Ag News

Corn
Webhose 2025 Dec 09, 07:23

Trump administration announces $12B for farmers

Corn
Webhose 2025 Dec 09, 01:45

US farmers say Trump's $15.5b bailout won't end industry slump

Corn
Webhose 2025 Dec 09, 00:53

Fox's Brit Hume Says Trump's Tariffs Are 'Hurting' Farmers

Corn
Webhose 2025 Dec 09, 00:50

Trying various techniques helps farmers make decisions for 2026 growing season

Corn
Webhose 2025 Dec 08, 23:01

Cheese Production Cost Report: Detailed Analysis and Market Trends

Corn
Webhose 2025 Dec 08, 22:48

'A slap in the face': Not all US farmers happy with Trump's $12 billion aid package | South China Morning Post

Corn
Webhose 2025 Dec 08, 22:46

US to roll out $12bn of farmer aid

Corn
Webhose 2025 Dec 08, 22:13

Lawmakers, farm groups react to Trump farm aid

Corn
Webhose 2025 Dec 08, 22:10

Long-awaited farm relief package announced

Corn
Webhose 2025 Dec 08, 21:24

Soybeans, corn, wheat decline ahead of USDA numbers Tuesday - Brownfield Ag News

Corn
Webhose 2025 Dec 08, 21:12

Closing Grain and Livestock Futures: December 8, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 08, 21:02

Shootin' the Bull about exchanging optimism for hope

Corn
Webhose 2025 Dec 08, 20:00

Get Ready for a Big USDA Data Week in the Wobbly Grain Markets

Corn
Webhose 2025 Dec 08, 18:48

US soy to take nearly 4mn acres from corn in 2026

Corn
Webhose 2025 Dec 08, 18:29

Corn export inspections accelerate early in marketing year, outpacing last year - Brownfield Ag News

Corn
Webhose 2025 Dec 08, 16:17

Market watch: farmers hold "fence-line acres" as corn/soybean balance looks steady - Brownfield Ag News

Corn
Webhose 2025 Dec 08, 15:36

Grains Mixed This Morning | Monday, Dec. 8, 2025

Corn
Webhose 2025 Dec 08, 12:33

3 Big Things Today, Dec. 8, 2025

Corn
Webhose 2025 Dec 07, 22:10

Bunselmeyer elected ICGA president

Corn
Webhose 2025 Dec 07, 20:30

IL Corn honors industry boosters

Corn
Webhose 2025 Dec 07, 18:57

DDGS Weekly Market Report - December 4, 2025 - U.S. Grains & BioProducts Council

Corn
Webhose 2025 Dec 07, 02:10

Reviewing Archer Daniels Midland (NYSE:ADM) and Cadiz (NASDAQ:CDZI) - Markets Daily

Corn
Webhose 2025 Dec 07, 00:00

Metals incorporated agricultural waste corn Cob-based biochar used as an adsorbent for CO2 capturing

Corn
Webhose 2025 Dec 06, 13:59

China slow plays soybean purchases while cattle retrace to key levels

Corn
Webhose 2025 Dec 05, 21:40

Is there a market for U.S.-grown oats? These farmers hope so

Corn
Webhose 2025 Dec 05, 21:39

Soybeans Breakdown and Cattle Breakout!

Corn
Webhose 2025 Dec 05, 21:36

Shootin' the Bull about declining price on a slope of hope

Corn
Webhose 2025 Dec 05, 21:11

Closing Grain and Livestock Futures: December 5, 2025

Corn
Webhose 2025 Dec 05, 20:09

Analyst: China's incremental soybean buys have kept pressure off of infrastructure - Brownfield Ag News

Corn
Webhose 2025 Dec 05, 16:51

What Farmers Need to Know Before the December WASDE Report

Corn
Webhose 2025 Dec 05, 15:50

Northwestern Illinois farmer says harvest beat drought expectations - Brownfield Ag News

Corn
Webhose 2025 Dec 05, 15:41

Corn and Soybeans Down Slightly | Friday, Dec. 5, 2025

Corn
Webhose 2025 Dec 05, 15:32

USGBC Conversion Calculator Makes Working With Agricultural Units A Breeze

Corn
Webhose 2025 Dec 05, 15:29

ICYMI: 2025 U.S. Corn Crop Largest On Record With Lowest BCFM In At Least 15 Years

Corn
Webhose 2025 Dec 05, 15:28

U.S. Sorghum, Corn Fermented Protein Benefits Shared At Pet Food Forum In Mexico

Corn
Webhose 2025 Dec 05, 15:25

Japanese Media Members Learn About Value Of U.S. Biofuels

Corn
Webhose 2025 Dec 05, 14:14

The 2020s Commodities Supercycle: Why Strategic Scarcity Is Now Driving Returns | Investing.com PH

Corn
Webhose 2025 Dec 05, 13:59

The 2020s Commodities Supercycle: Why Strategic Scarcity Is Now Driving Returns | Investing.com

Corn
Webhose 2025 Dec 05, 13:52

As Farmers Face Trade Wars and Inflation, Calls to Mental Health Hotlines Rise

Corn
Webhose 2025 Dec 05, 13:01

REX American Resources Corporation (NYSE:REX) Q3 2025 Earnings Call Transcript

Corn

CORN news

Latest news

Show more

Info

Spread

1.05

Spread (%)

0.2386 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Monday

01:01 - 13:44

Tuesday

01:01-13:44

Tuesday

14:31-19:19

Wednesday

01:01-13:44

Wednesday

14:31-19:19

Thursday

01:01-13:44

Thursday

14:31-19:19

Friday

01:01-13:44

Friday

14:31-19:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot