Markets.com

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Samsung Biologics Co Ltd

207940.KO

18000014.43%1427000

Hyosung Heavy Industries Corp

298040.KO

1150006.32%1936000

Sam Yang Foods

003230.KO

990008.6%1250000

Sam Yang Foods Co Ltd

003230.KQ

990008.6%1250000

Doosan Corp.

000150.KQ

880009.94%973000

Indices

NameChangeChange (%)Previous Close

Wilshire 5000 Total Market Index

^W5000.US

356.36720.47%76937.8906

SAO PAULO SE IBX INDEX

IBXX.SA

332.43750.39%86646

WIG index

WIG.WAR

156.98440.1%158738.3438

SSE Telecommunication Services

000040.SHG

73.54151.79%4182.7148

BMF BOVESPA SMALL CAP INDEX

SMLL.SA

66.43992.51%2715.6399

Crypto

NameChangeChange (%)Previous Close

Wrapped Bitcoin

WBTC-USD.CC

481.792480.64%76078.99603

Maker

MKR-USD.CC

86.376454.94%1835.73395

PAX Gold

PAXG-USD.CC

67.339921.48%4618.76982

Tether Gold

XAUT-USD.CC

60.626521.33%4616.26577

Governance OHM

GOHM-USD.CC

32.102050.61%5282.78809

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 2Y

TR2Y.GBOND

3.238.87%39.65

Turkey Government Bond 10Y

TR10Y.GBOND

2.9759.07%35.785

Uganda Government Bond 2Y

UG2Y.GBOND

1.3310.03%14.589

Uganda Government Bond 5Y

UG5Y.GBOND

1.17.37%16.02

Mauritius Government Bond 2Y

MU2Y.GBOND

0.64115.31%4.827

ETFs

NameChangeChange (%)Previous Close

MiraeAsset TIGER 200 IT Leverage ETF

243880.KO

138657.11%208995

ARIRANG 200 Futures Leverage

253150.KO

82806.6%133770

Samsung KODEX Leverage ETF[Equity-Derivatives]

122630.KO

44706.59%72255

MiraeAsset TIGER Leverage ETF

123320.KO

43406.35%72705

KBSTAR 200 Futures Leverage

252400.KO

40506.45%66805

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

MTF-F104.TA

11604.77%25460

Independent Global

IIVGLA.CO

6201.01%61850

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion

CFIBTGRE.SN

199.9980.74%27199.998

Other

NameChangeChange (%)Previous Close

Invesco Physical Platinum ETC

SPPP.LSE

143.51.23%11780.5

DB Physical Rhodium

XRH0.LSE

405.48%770

iShares Physical Platinum ETC

SPLT.LSE

21.251.22%1767.25

BNPP Gasoil (Diesel) ETC

B4N1.XETRA

5.061.45%354.66

WisdomTree Coffee EUR

OD7B.XETRA

4.287.23%63.465

Economic Calendar

Oct 21, 2026

02:00

Credit Card Spending YoY

3.5%

3.4%

Forecast

6.9%

Actual

03:35

BoJ JGB Purchase

Forecast

Actual

04:15

ECB Lane Speech

Forecast

Actual

06:00

Core Inflation Rate MoM

0.3%

0.1%

Forecast

Actual

06:00

Retail Price Index YoY

3.4%

3.9%

Forecast

Actual

06:00

Public Sector Net Borrowing Ex Banks

-18.3b£

-23.9b£

Forecast

Actual

06:00

PPI Input MoM

0.3%

1.3%

Forecast

Actual

06:00

Inflation Rate YoY

3.1%

3.4%

Forecast

Actual

06:00

PPI Core Output MoM

0.3%

0.1%

Forecast

Actual

06:00

PPI Core Output YoY

2.7%

2.8%

Forecast

Actual

06:00

Inflation Rate MoM

0.5%

0.3%

Forecast

Actual

06:00

PPI Output YoY

3.7%

Forecast

Actual

06:00

PPI Input YoY

6.1%

6.4%

Forecast

Actual

06:00

Retail Price Index MoM

0.6%

0.1%

Forecast

Actual

06:00

Core Inflation Rate YoY

2.6%

2.8%

Forecast

Actual

06:00

PPI Output MoM

0.7%

Forecast

Actual

07:00

Business Confidence

102

102.5

Forecast

Actual

07:00

Capacity Utilization

74.2%

74.3%

Forecast

Actual

07:15

Bundesbank President Nagel Speech

Forecast

Actual

07:30

Consumer Confidence

-10.8

-11.4

Forecast

Actual

07:30

Loan Growth YoY

13.36%

12.5%

Forecast

Actual

07:30

Interest Rate Decision

5.75%

Forecast

Actual

07:30

Lending Facility Rate

6.5%

6.75%

Forecast

Actual

07:30

Deposit Facility Rate

4.75%

Forecast

Actual

08:00

Current Account

218m€

1b€

Forecast

Actual

08:00

Inflation Rate MoM

0.3%

Forecast

Actual

08:00

Core Inflation Rate YoY

4.1%

Forecast

Actual

08:00

Inflation Rate YoY

4.4%

4.6%

Forecast

Actual

08:00

Core Inflation Rate MoM

0.2%

Forecast

Actual

08:25

2035 DGB Auction

3.29%

Forecast

Actual

08:25

2052 DGB Auction

3.5%

Forecast

Actual

09:00

Consumer Confidence

-10

-11

Forecast

Actual

09:00

FDI (YTD) YoY

-5.3%

-4.8%

Forecast

Actual

09:05

2032 SGB Auction

3.0092%

Forecast

Actual

09:05

06/2036 NGB Auction

4.58%

Forecast

Actual

09:05

2037 SGB Auction

3.1753%

Forecast

Actual

09:05

04/2028 NGB Auction

4.82%

Forecast

Actual

09:15

26-Week Bill Auction

2.58%

Forecast

Actual

09:30

6-Month DTB Auction

5.15%

Forecast

Actual

11:00

MBA Mortgage Applications

-2.7%

Forecast

Actual

11:00

MBA Mortgage Market Index

199.2

Forecast

Actual

11:00

MBA Purchase Index

139.3

Forecast

Actual

11:00

MBA 30-Year Mortgage Rate

7.5%

Forecast

Actual

11:00

MBA Mortgage Refinance Index

513.5

Forecast

Actual

11:00

Retail Sales YoY

3.4%

1.8%

Forecast

Actual

11:00

Retail Sales MoM

2.5%

-1.5%

Forecast

Actual

11:30

Infrastructure Output YoY

4.8%

5.7%

Forecast

Actual

12:00

Retail Sales MoM

-0.1%

0.4%

Forecast

Actual

12:00

Retail Sales YoY

1.8%

Forecast

Actual

12:00

National Treasury’s Medium-Term Budget Statement

Forecast

Actual

13:00

BoE Gov Bailey Speech

Forecast

Actual

13:15

Bundesbank Mauderer Speech

Forecast

Actual

14:30

EIA Gasoline Production Change

-117k

Forecast

Actual

14:30

EIA Cushing Crude Oil Stocks Change

1.9m

Forecast

Actual

14:30

EIA Refinery Crude Runs Change

135k

Forecast

Actual

14:30

EIA Distillate Fuel Production Change

-101k

Forecast

Actual

14:30

EIA Crude Oil Stocks Change

-8.6m

-300k

Forecast

Actual

14:30

EIA Gasoline Stocks Change

3.5m

Forecast

Actual

14:30

EIA Heating Oil Stocks Change

-448k

Forecast

Actual

14:30

EIA Distillate Stocks Change

-2.5m

Forecast

Actual

14:30

EIA Crude Oil Imports Change

-596k

Forecast

Actual

15:30

17-Week Bill Auction

4.195%

Forecast

Actual

16:00

PPI YoY

6.5%

6.7%

Forecast

Actual

16:00

PPI MoM

0.9%

0.2%

Forecast

Actual

17:00

20-Year Bond Auction

5.42%

Forecast

Actual

21:45

Inflation Rate QoQ

1.5%

0.8%

Forecast

Actual

21:45

Inflation Rate YoY

4.1%

3.8%

Forecast

Actual

23:50

Stock Investment by Foreigners

3521.5b¥

Forecast

Actual

23:50

Foreign Bond Investment

-339.7b¥

Forecast

Actual

Markets

Palladium - Cash

-1.71%

EUR/USD

-0.06%

Cotton

-0.11%

AUD/USD

0.11%

Apple

-1.06%

VIXX

0.27%

Silver

-0.97%

USA 30 - Futures

0.06%

Crude Oil Futures Nov 2026

0.86%

EUR/LBP

GBP/LBP

UK Pound Sterling/Indonesian Rupiah FX Cross Rate

USD/LBP

CHF/UZS

Samsung Biologics Co Ltd

Hyosung Heavy Industries Corp

Sam Yang Foods

Sam Yang Foods Co Ltd

Doosan Corp.

Wilshire 5000 Total Market Index

SAO PAULO SE IBX INDEX

WIG index

SSE Telecommunication Services

BMF BOVESPA SMALL CAP INDEX

Wrapped Bitcoin

Maker

PAX Gold

Tether Gold

Governance OHM

Turkey Government Bond 2Y

Turkey Government Bond 10Y

Uganda Government Bond 2Y

Uganda Government Bond 5Y

Mauritius Government Bond 2Y

MiraeAsset TIGER 200 IT Leverage ETF

ARIRANG 200 Futures Leverage

Samsung KODEX Leverage ETF[Equity-Derivatives]

MiraeAsset TIGER Leverage ETF

KBSTAR 200 Futures Leverage

Uniplan Renta Variable Global Pp

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

Independent Global

OTP FUND MGMT LTD

Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion

Invesco Physical Platinum ETC

DB Physical Rhodium

iShares Physical Platinum ETC

BNPP Gasoil (Diesel) ETC

WisdomTree Coffee EUR

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Apple

VIXX

Silver

USA 30 - Futures

Crude Oil Futures Nov 2026