Live Chat

Trade Australia 200 ASX

AUS200 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 10, 22:00

US NCAA Division 1 - Brown University signed

S&P/ASX 200 Index
Webhose 2024 Dec 10, 13:21

Futures Rise As Yields Hit 1 Week High, China Stimulus Hopes Fizzle

S&P/ASX 200 Index
Webhose 2024 Dec 10, 07:58

Australian markets end lower after RBA holds rate | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2024 Dec 10, 06:44

S&P/ASX Supranational & Sovereign Bond Index

S&P/ASX 200 Index
Webhose 2024 Dec 10, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.36% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 09, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.36% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 09, 20:59

ASX200 declines on China-led banking, tech rout | The West Australian

S&P/ASX 200 Index
Webhose 2024 Dec 09, 09:29

ASX 200 LIVE: RBA leaves interest rates unchanged at 4.35pc, China stimulus hopes buoyed, Perpetual drops on KKR tax shock

S&P/ASX 200 Index
Webhose 2024 Dec 09, 09:29

ASX 200 LIVE: Australian shares set to open higher on latest China stimulus hopes, RBA expected to hold cash rate steady

S&P/ASX 200 Index
Webhose 2024 Dec 09, 09:29

ASX 200 LIVE: RBA leaves cash rate unchanged at 4.35pc, China stimulus hopes buoyed, Perpetual drops on KKR tax shock

S&P/ASX 200 Index
Webhose 2024 Dec 09, 05:30

Australia shares higher at close of trade; S&P/ASX 200 up 0.02% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 09, 04:08

3 ASX Penny Stocks With Market Caps Larger Than A$30M

S&P/ASX 200 Index
Webhose 2024 Dec 09, 02:24

Japanese Market Modestly Higher

S&P/ASX 200 Index
Webhose 2024 Dec 08, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 0.02% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 08, 18:08

FIVE at FIVE AU: ASX flat ahead of RBA decision By Proactive Investors

S&P/ASX 200 Index
Webhose 2024 Dec 08, 09:36

ASX 200 LIVE: Australian shares are poised to open modestly lower

S&P/ASX 200 Index
Webhose 2024 Dec 07, 21:35

ASX shares: Santa rally expands and extends, investors eye a cheery Christmas

S&P/ASX 200 Index
Webhose 2024 Dec 06, 14:41

S&P/ASX 200 NTR Daily Risk Control 15% Index

S&P/ASX 200 Index
Webhose 2024 Dec 06, 14:34

S&P/ASX Buywrite Index

S&P/ASX 200 Index
Webhose 2024 Dec 06, 12:09

Weekly wrap: shares take a breather as Wall Street finds caution

S&P/ASX 200 Index
Webhose 2024 Dec 06, 11:52

S&P/ASX 200 Dividend Points Index (Annual)

S&P/ASX 200 Index
Webhose 2024 Dec 06, 11:42

S&P/ASX 200 Ex-S&P/ASX 20 Ex-Smallest 50 Index (Custom)

S&P/ASX 200 Index
Webhose 2024 Dec 06, 11:42

S&P/ASX Australian Fixed Interest 10-15 Year Index

S&P/ASX 200 Index
Webhose 2024 Dec 06, 10:51

S&P/ASX 200 Futures 4.5% Decrement Index (AONIA)

S&P/ASX 200 Index
Webhose 2024 Dec 06, 09:50

Australian stocks end lower as markets come off record highs | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2024 Dec 06, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.64% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 06, 01:36

Australia stocks set for 5% upside in 2025, UBS says By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 05, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.64% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 05, 09:33

ASX 200 LIVE: Shares set for modest opening losses; Iluka wins $400m government loan; oil falls after OPEC+; bitcoin slides below $US100,000.

S&P/ASX 200 Index
Webhose 2024 Dec 04, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 0.15% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 04, 18:28

The great ASX melt-up is slowing. Here’s the sector UBS is targeting

S&P/ASX 200 Index
Webhose 2024 Dec 04, 13:26

ASX 200 shares: Founders of Zip Co, Life360, Pro Medicus have all dumped hundreds of millions of dollars of stocks

S&P/ASX 200 Index
Webhose 2024 Dec 04, 13:16

Futures Rise To Fresh Record High Ahead Of Powell Speech, French Government Collapse

S&P/ASX 200 Index
Webhose 2024 Dec 04, 11:50

The morning catch up: ASX to open lower as geopolitical tensions rise globally By Proactive Investors

S&P/ASX 200 Index
Webhose 2024 Dec 04, 09:26

ASX 200 LIVE: ASX to edge up; HMC buys Neoen’s Victorian renewable assets for $950m

S&P/ASX 200 Index
Webhose 2024 Dec 04, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.38% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 04, 01:27

Australian Market Notably Lower

S&P/ASX 200 Index
Webhose 2024 Dec 03, 22:06

Palliser Capital Calls for Rio Tinto to Unify Dual Listing By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 03, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.38% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 03, 16:55

Aussie share market retreats from record high levels | The West Australian

S&P/ASX 200 Index
Webhose 2024 Dec 03, 13:48

Energy Technologies: High-quality Cable Manufacturer and Re-seller for the Expanding Energy Market

S&P/ASX 200 Index
Webhose 2024 Dec 03, 09:37

ASX 200 LIVE: Shares to slip at the opening, GDP data awaited

S&P/ASX 200 Index
Webhose 2024 Dec 03, 05:30

Australia shares higher at close of trade; S&P/ASX 200 up 0.56% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 02, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 0.56% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 02, 19:21

Australian stocks: ASX sharemarket tops 8500 as Santa rally kicks off

S&P/ASX 200 Index
Webhose 2024 Dec 02, 16:15

Aussie shares hit third all-time high in a week | The West Australian

S&P/ASX 200 Index
Webhose 2024 Dec 02, 14:40

S&P/ASX 200 NTR Daily Risk Control 12% Index

S&P/ASX 200 Index
Webhose 2024 Dec 02, 10:54

S&P/ASX 200 A-REIT Index (WM)

S&P/ASX 200 Index
Webhose 2024 Dec 02, 05:30

Australia shares higher at close of trade; S&P/ASX 200 up 0.14% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 02, 03:31

Australian shares steady; Trump tariff concerns linger

S&P/ASX 200 Index
Webhose 2024 Dec 02, 03:27

Asian Markets A Sea Of Green

S&P/ASX 200 Index
Webhose 2024 Dec 02, 02:26

Japanese Market Slightly Lower

S&P/ASX 200 Index
Webhose 2024 Dec 02, 00:37

Australian Market Modestly Higher

S&P/ASX 200 Index
Webhose 2024 Dec 01, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 0.14% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 01, 16:14

Aussie share market within reach of another record high

S&P/ASX 200 Index
Webhose 2024 Dec 01, 11:20

US markets reach new highs; ASX to open higher

S&P/ASX 200 Index
Webhose 2024 Dec 01, 09:36

ASX 200 LIVE: Australian shares poised to start December higher

S&P/ASX 200 Index
Webhose 2024 Nov 29, 14:56

S&P/ASX 200 TR Daily Risk Control 8% Index

S&P/ASX 200 Index
Webhose 2024 Nov 29, 13:52

Futures Point To Positive Open For Wall Street

S&P/ASX 200 Index
Webhose 2024 Nov 29, 13:30

Sarama Completes A$2m Equity Placement and ASX Cleansing Notice | Morningstar

S&P/ASX 200 Index
Webhose 2024 Nov 29, 11:58

S&P/ASX Australian Fixed Interest 10+ Year Index

S&P/ASX 200 Index
Webhose 2024 Nov 29, 11:58

S&P/ASX Australian Fixed Interest AAA Rating Band Index

S&P/ASX 200 Index
Webhose 2024 Nov 29, 11:58

S&P/ASX Australian Fixed Interest 0-3 Year Index

S&P/ASX 200 Index
Webhose 2024 Nov 29, 11:58

S&P/ASX Australian Fixed Interest 5-10 Year Index

S&P/ASX 200 Index
Webhose 2024 Nov 29, 11:15

S&P/ASX 200 Benchmark Index Rises 3.38% This Month to 8436.20 — Data Talk | Morningstar

S&P/ASX 200 Index
Webhose 2024 Nov 29, 06:05

ANZ Elliott Wave analysis and Elliott Wave forecast [Video]

S&P/ASX 200 Index
Webhose 2024 Nov 29, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.10% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 29, 03:41

Dow Jones reaches record high as tech stocks hold back Nasdaq | IG Bank Switzerland

S&P/ASX 200 Index
Webhose 2024 Nov 29, 03:40

Dow Jones reaches record high as tech stocks hold back Nasdaq - IG UK

S&P/ASX 200 Index
Webhose 2024 Nov 29, 01:41

Australian Market Modestly Lower

S&P/ASX 200 Index
Webhose 2024 Nov 29, 01:17

S&P/ASX Government Inflation-Linked Bond Index

S&P/ASX 200 Index
Webhose 2024 Nov 29, 01:17

S&P/ASX Australian Fixed Interest 0-10 Year Index

S&P/ASX 200 Index
Webhose 2024 Nov 29, 01:17

S&P/ASX 200 Real Estate

S&P/ASX 200 Index
Webhose 2024 Nov 29, 01:17

S&P/ASX Emerging Companies Index

S&P/ASX 200 Index
Webhose 2024 Nov 29, 01:17

S&P/ASX Government Inflation-Linked Bond 1-10 Year Index

S&P/ASX 200 Index
Webhose 2024 Nov 28, 21:58

Argent BioPharma down 43% after it unveils LSE delisting plan By Proactive Investors

S&P/ASX 200 Index
Webhose 2024 Nov 28, 21:55

ASX Silver Stocks: 5 Biggest Companies in 2024

S&P/ASX 200 Index
Webhose 2024 Nov 28, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.10% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 28, 21:12

Resolute Mining shares up 8% after it makes second Mali payment By Proactive Investors

S&P/ASX 200 Index
Webhose 2024 Nov 28, 14:59

S&P/ASX 200 NTR Daily Risk Control 5% Index

S&P/ASX 200 Index
Webhose 2024 Nov 28, 14:59

S&P/ASX 200 Daily Risk Control 5% Index

S&P/ASX 200 Index
Webhose 2024 Nov 28, 12:30

Golden Horse Minerals eyes early December ASX listing By Proactive Investors

S&P/ASX 200 Index
Webhose 2024 Nov 28, 11:28

S&P/ASX 200 Value

S&P/ASX 200 Index
Webhose 2024 Nov 28, 10:30

One dead-easy way to reduce your risk of ASX share losses By The Motley Fool

S&P/ASX 200 Index
Webhose 2024 Nov 28, 09:25

ASX 200 LIVE: ASX to slip, Goldman reiterates February rate cut bet

S&P/ASX 200 Index
Webhose 2024 Nov 28, 08:31

Australian markets soar higher on banking stocks | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2024 Nov 28, 06:57

Before the Bell: ASX to slip, European tech stocks advance

S&P/ASX 200 Index
Webhose 2024 Nov 28, 05:30

Australia shares higher at close of trade; S&P/ASX 200 up 0.45% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 28, 05:18

S&P/ASX Australian Fixed Interest 15+ Year Index

S&P/ASX 200 Index
Webhose 2024 Nov 28, 05:18

S&P/ASX Corporate Issuer Equal-Weight Index

S&P/ASX 200 Index
Webhose 2024 Nov 28, 05:18

S&P/ASX Corporate Bond 0+ AA Rating Band Index

S&P/ASX 200 Index
Webhose 2024 Nov 28, 05:18

S&P/ASX Australian Fixed Interest 0-20 Year Index

S&P/ASX 200 Index
Webhose 2024 Nov 28, 05:18

S&P/ASX Australian Fixed Interest 0+ Index

S&P/ASX 200 Index

Latest news

Frances Wang 2024 Dec 10, 16:00

Asian stock markets today: Asian Shares Rise as Chinese Stocks Soar

Stocks
Frances Wang 2024 Dec 10, 16:00

Gold Prices Surge Amid Geopolitical Tensions and Fed Rate Speculations

Commodities
Frances Wang 2024 Dec 10, 16:00

Stock market today: Nasdaq updates, latest Dow Jones market trends

Stocks Indices
Frances Wang 2024 Dec 09, 16:00

NASDAQ IBIT: how high will iShares Bitcoin Trust ETF go?

Cryptocurrencies ETFs
Frances Wang 2024 Dec 09, 16:00

What stocks will boom in 2025: Nasdaq potential stock analysis

Stocks
Frances Wang 2024 Dec 09, 16:00

Bitcoin over $100K: will bitcoin ETFs surge too?

Cryptocurrencies
EURUSD challenges
Dyogenes Diniz 2024 Dec 08, 17:00

Morning Note: US and Europe: PMI Data, Index Trends, and EURUSD Analysis

EUR USD S&P 500
Frances Wang 2024 Dec 08, 16:00

Fed rate cut probability in December rises: Bitcoin Reacts to U.S. Jobs Data

Cryptocurrencies

Info

Spread

3.00

Spread (%)

0.0357 %

Leverage

1:200

Overnight Interest Buy

-0.0197 %

Overnight Interest Sell

-0.0011 %

Currency

AUD

Trading Hours

Markets closed

Wednesday - Thursday

22:51 - 05:29

Sunday - Monday

22:51 - 05:29

Monday

06:11-20:59

Monday - Tuesday

22:51 - 05:29

Tuesday

06:11-20:59

Tuesday - Wednesday

22:51 - 05:29

Wednesday

06:11-20:59

Thursday

06:11-20:59

Thursday - Friday

22:51 - 05:29

Friday

06:11-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HMC

Home Consortium Ltd

LTR

Liontown Resources Ltd

ALD

Ampol Ltd

DEG

De Grey Mining Ltd

QBE

Qbe Insurance Group Ltd

JHX

James Hardie Industries PLC

HLS

Healius Ltd

DXS

Dexus Property Group

WES

Wesfarmers Ltd

GMD

Genesis Minerals Ltd

WAF

West African Resources Ltd

CCP

Credit Corp Group Ltd

DMP

Domino'S Pizza Enterprises Ltd

GUD

GUD Holdings Ltd

SMR

Stanmore Resources Limited

COH

Cochlear Ltd

STO

Santos Ltd

TAH

Tabcorp Holdings Ltd

SLR

Silver Lake Resources Ltd

WEB

Webjet Ltd

BEN

Bendigo And Adelaide Bank Ltd

ALU

Altium Ltd

ANZ

Australia and New Zealand Banking Group Ltd

TWE

Treasury Wine Estates Ltd

IAG

Insurance Australia Group Ltd

AUB

AUB Group Ltd

SEK

Seek Ltd

FLT

Flight Centre Ltd

IMD

Imdex Ltd

TNE

Technology One Ltd

HVN

Harvey Norman Holdings Ltd

QAN

Qantas Airways Ltd

LLC

Lendlease Group

MND

Monadelphous Group Ltd

PMV

Premier Investments Ltd

GPT

GPT Group

CSL

CSL Ltd

APA

APA Group

CQR

Charter Hall Retail Reit

GMG

Goodman Group

NEU

Neuren Pharmaceuticals Ltd

BRG

Breville Group Ltd

LIC

Lifestyle Communities Ltd

RIO

Rio Tinto Ltd

ORG

Origin Energy Ltd

AMP

AMP Ltd

CHC

Charter Hall Group

BOQ

Bank Of Queensland Ltd.

GNC

Graincorp Ltd

CSR

CSR Ltd

NAN

Nanosonics Ltd

BPT

Beach Energy Ltd

EVN

Evolution Mining Ltd

BLD

Boral Ltd.

PPT

Perpetual Ltd

XRO

Xero Ltd

MTS

Metcash Ltd

ALQ

ALS Ltd

RHC

Ramsay Health Care Ltd

ORI

Orica Ltd

MMS

Mcmillan Shakespeare Ltd

SFR

Sandfire Resources NL

PRU

Perseus Mining Ltd

NAB

National Australia Bank Ltd

AZJ

Aurizon Holdings Ltd

CBA

Commonwealth Bank Of Australia

BGA

Bega Cheese Ltd

BWP

BWP Trust

WBC

Westpac Banking Corp

NWH

NRW Holdings Ltd

DOW

Downer Edi Ltd

CXO

Core Lithium Ltd

SUL

Super Retail Group Ltd

DTL

Data#3 Ltd

CGF

Challenger Ltd

RED

Red 5 Ltd

MGR

Mirvac Group

MIN

Mineral Resources Ltd

KAR

Karoon Energy Ltd

EMR

Emerald Resources NL

CKF

Collins Foods Ltd

SUN

Suncorp Group Ltd

BKW

Brickworks Ltd

SHL

Sonic Healthcare Ltd

GOZ

Growthpoint Properties Australia

IFL

Insignia Financial Ltd

APE

AP Eagers Ltd

PLS

Pilbara Minerals Ltd

REH

Reece Ltd

MQG

Macquarie Group Ltd

JBH

JB Hi-Fi Ltd

RMS

Ramelius Resources Ltd

ANN

Ansell Ltd

ILU

Iluka Resources Ltd

MFG

Magellan Financial Group Ltd

WOR

Worley Ltd

NXT

Nextdc Ltd

TLS

Telstra Corporation Ltd.

CDA

Codan Ltd

WOW

Woolworths Ltd

NHC

New Hope Corporation Ltd

ASX

ASX Ltd

ELD

Elders Ltd

BHP

BHP Group Limited

BXB

Brambles Ltd

WDS

Woodside Energy Group Ltd

NST

Northern Star Resources Ltd

BSL

Bluescope Steel Ltd

STX

Strike Energy Ltd

BGL

Bellevue Gold Ltd

IPL

Incitec Pivot Ltd

SOL

Washington H Soul Pattinson&Co Ltd

GOR

Gold Road Resources Ltd

NHF

NIB Holdings

SGH

SGH Ltd

CPU

Computershare Ltd.

FMG

Fortescue Ltd

TCL

Transurban Group

PDN

Paladin Energy Ltd

ALL

Aristocrat Leisure Ltd

WHC

Whitehaven Coal Ltd

RRL

Regis Resources Ltd

AWC

Alumina Ltd

NUF

Nufarm Ltd

IGO

IGO Ltd

IRE

Iress Ltd

CNI

Centuria Capital Ltd

LYC

Lynas Rare Earths Ltd

SGP

Stockland Corporation Ltd

SGM

Sims Ltd

PME

Pro Medicus Ltd

CTD

Corporate Travel Managment Ltd

BOE

Boss Energy Limited

CHN

Chalice Mining Limited

QUB

Qube Holdings Ltd

REA

Rea Group Ltd

NEC

Nine Entertainment Co Holdings

SDF

Steadfast Group Ltd

ORA

Orora Ltd

NSR

National Storage REIT

VCX

Vicinity Centres Re Ltd

MPL

Medibank Private Ltd

CAR

CAR GROUP LIMITED

LNK

Link Administration Hldg Ltd

SCG

Scentre Group Ltd

S32

South32 Ltd

CWY

Cleanaway Waste Management Ltd

HUB

Hub24 Ltd

IEL

IDP Education Ltd

WTC

WiseTech Global Limited

AGL

AGL Energy Ltd

A2M

A2 Milk Company Ltd

ARB

ARB Corporation Ltd

ARF

Arena REIT

AD8

Audinate Group Ltd

BAP

Bapcor Limited

CMM

Capricorn Metals Ltd

CIP

Centuria Industrial Reit Unit

CIA

Champion Iron Ltd

CLW

Charter Hall Long WALE REIT

EVT

Event Hospitality and Entertainment Ltd

INA

Ingenia Communities Group

ING

Inghams Group Ltd

IPH

IPH Ltd

JLG

Johns Lyng Group Ltd

LOV

Lovisa Holdings Ltd

MP1

Megaport Ltd

OML

oOh!Media Ltd

PNI

Pinnacle Investment Management Group Ltd

PNV

Polynovo Ltd

RWC

Reliance Worldwide Corporation Ltd

SYA

Sayona Mining Ltd

SIQ

SmartGroup Corporation Ltd

SGR

Star Entertainment Group Ltd

WBT

Weebit Nano Ltd

NWL

Netwealth Group Ltd

TLX

Telix Pharmaceuticals Ltd

HLI

Helia Group Limited

DHG

Domain Holdings Australia Ltd

ALX

Atlas Arteria

VEA

Viva Energy Group Ltd

CRN

Coronado Global Resources Inc

NIC

Nickel Industries Limited

A4N

Alpha HPA Ltd

CQE

Charter Hall Education Trust

COL

Coles Group Ltd

360

Life360 Inc

PRN

Perenti Limited

VUK

Virgin Money PLC

WPR

Waypoint REIT Ltd

TPG

TPG Telecom Ltd

DRR

Deterra Royalties Ltd

HDN

Homeco Daily Needs Reit

EDV

Endeavour Group Ltd

PXA

PEXA Group Ltd

SDR

SiteMinder Limited

KLS

Kelsian Group Ltd

VNT

Ventia Services Group Ltd

TLC

Lottery Corporation Ltd

RGN

Region Group Limited

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat